Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,934.20 | -0.10 ↓ % | -0.94 ↓ % | 4.93 ↑ % | 1,896.47 Billion Dollars | 35.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,274.82 | -0.18 ↓ % | -0.49 ↓ % | 6.23 ↑ % | 395.25 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.76 Billion Dollars | 78.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.43 | -0.17 ↓ % | 0.21 ↑ % | 4.08 ↑ % | 126.74 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.044 | -0.28 ↓ % | -1.16 ↓ % | -1.88 ↓ % | 124.05 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.46 | 0.25 ↑ % | 1.39 ↑ % | 5.43 ↑ % | 81.10 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.66 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074769824 | -0.11 ↓ % | -0.48 ↓ % | 3.32 ↑ % | 29.12 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365244196 | -0.35 ↓ % | -2.38 ↓ % | -2.15 ↓ % | 22.98 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3849845165 | -0.41 ↓ % | -1.70 ↓ % | -1.48 ↓ % | 13.84 Billion Dollars | 516.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.39 | -0.37 ↓ % | 3.96 ↑ % | -5.17 ↓ % | 12.00 Billion Dollars | 673.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 636.17 | -2.45 ↓ % | -11.44 ↓ % | 40.28 ↑ % | 11.74 Billion Dollars | 318.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.53 ↓ % | -0.77 ↓ % | 3.06 ↑ % | 9.60 Billion Dollars | 385.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | 0.00 ↓ % | 0.24 ↑ % | -1.26 ↓ % | 8.21 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | -0.73 ↓ % | 0.94 ↑ % | -1.95 ↓ % | 7.51 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218844410 | -0.33 ↓ % | -1.85 ↓ % | -2.47 ↓ % | 7.19 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.91 | -0.13 ↓ % | -0.54 ↓ % | -3.64 ↓ % | 6.76 Billion Dollars | 490.61 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7513 | -0.38 ↓ % | -1.05 ↓ % | -2.83 ↓ % | 6.64 Billion Dollars | 761.93 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.32 | -0.56 ↓ % | -2.79 ↓ % | -3.34 ↓ % | 5.74 Billion Dollars | 331.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.12 | 1.83 ↑ % | 3.04 ↑ % | -8.71 ↓ % | 5.69 Billion Dollars | 638.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157376940 | -0.23 ↓ % | -1.82 ↓ % | -2.55 ↓ % | 4.95 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082925 | -0.17 ↓ % | -0.43 ↓ % | -3.61 ↓ % | 4.89 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1231138366 | -0.92 ↓ % | -7.45 ↓ % | -3.15 ↓ % | 4.61 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673613725 | -0.62 ↓ % | 0.06 ↑ % | 1.57 ↑ % | 4.48 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6943 | -0.41 ↓ % | -1.19 ↓ % | -2.75 ↓ % | 4.11 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003338120 | -0.50 ↓ % | -0.70 ↓ % | -0.06 ↓ % | 3.99 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.077 | -0.41 ↓ % | -1.58 ↓ % | 0.29 ↑ % | 3.44 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.215 | -0.35 ↓ % | -1.76 ↓ % | -4.50 ↓ % | 3.31 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9382 | 0.03 ↑ % | -2.05 ↓ % | -1.90 ↓ % | 3.05 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.55 | -0.54 ↓ % | -2.46 ↓ % | -2.91 ↓ % | 2.89 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.758 | -0.03 ↓ % | 1.43 ↑ % | 7.17 ↑ % | 2.63 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.33 | -0.13 ↓ % | 0.68 ↑ % | 3.97 ↑ % | 2.62 Billion Dollars | 266.82 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058245 | -0.22 ↓ % | -0.96 ↓ % | -4.46 ↓ % | 2.41 Billion Dollars | 415.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.64 | -0.19 ↓ % | -0.08 ↓ % | 3.32 ↑ % | 2.39 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.150 | -1.92 ↓ % | 1.15 ↑ % | 30.32 ↑ % | 2.27 Billion Dollars | 283.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6840 | -0.60 ↓ % | -1.51 ↓ % | -0.34 ↓ % | 2.16 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6005 | -0.44 ↓ % | -0.21 ↓ % | -4.21 ↓ % | 2.01 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.39 | -0.51 ↓ % | -1.10 ↓ % | -1.50 ↓ % | 1.92 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.88 | 0.03 ↑ % | -0.62 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7058 | -1.01 ↓ % | -0.03 ↓ % | -0.98 ↓ % | 1.76 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,597.09 | 0.03 ↑ % | -0.74 ↓ % | 2.28 ↑ % | 1.76 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2165184551 | -0.54 ↓ % | -2.48 ↓ % | -7.04 ↓ % | 1.72 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044840961 | -0.27 ↓ % | 0.93 ↑ % | -1.86 ↓ % | 1.71 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.39 | -0.49 ↓ % | 0.13 ↑ % | -1.13 ↓ % | 1.50 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5466 | -0.86 ↓ % | -2.24 ↓ % | -5.56 ↓ % | 1.49 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645089897 | 0.43 ↑ % | 8.93 ↑ % | 15.15 ↑ % | 1.48 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1401346212 | -0.15 ↓ % | -7.07 ↓ % | -8.35 ↓ % | 1.48 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.515 | -1.43 ↓ % | 0.92 ↑ % | 13.67 ↑ % | 1.39 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7618 | -0.44 ↓ % | -1.69 ↓ % | -2.32 ↓ % | 1.35 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444643683 | -0.51 ↓ % | -1.30 ↓ % | -4.95 ↓ % | 1.21 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2058752522 | -0.44 ↓ % | -0.15 ↓ % | -0.67 ↓ % | 1.20 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.435 | -0.82 ↓ % | -0.99 ↓ % | -3.83 ↓ % | 1.19 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.31 | -0.19 ↓ % | -0.74 ↓ % | 0.72 ↑ % | 1.19 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3752269357 | -0.37 ↓ % | -0.51 ↓ % | -6.28 ↓ % | 1.19 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.206 | -0.85 ↓ % | 0.50 ↑ % | -2.84 ↓ % | 1.14 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1252848323 | -0.24 ↓ % | -2.03 ↓ % | -5.79 ↓ % | 1.11 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 88.38 | -1.38 ↓ % | 12.44 ↑ % | 132.84 ↑ % | 1.11 Billion Dollars | 880.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4868 | -1.14 ↓ % | 0.91 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.330 | -0.57 ↓ % | -0.10 ↓ % | -1.77 ↓ % | 1.07 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636547053 | -1.39 ↓ % | 3.22 ↑ % | -5.76 ↓ % | 1.06 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029121450 | -1.57 ↓ % | 5.75 ↑ % | 17.47 ↑ % | 1.03 Billion Dollars | 269.01 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114462845 | -0.78 ↓ % | -0.22 ↓ % | -1.97 ↓ % | 984.21 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 971.51 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.744 | -0.36 ↓ % | 13.54 ↑ % | 36.14 ↑ % | 956.40 Million Dollars | 165.97 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105285 | -0.40 ↓ % | 1.61 ↑ % | -2.15 ↓ % | 926.46 Million Dollars | 140.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109691098 | 0.25 ↑ % | -1.90 ↓ % | -3.06 ↓ % | 909.11 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.77 | -0.10 ↓ % | -1.21 ↓ % | -2.75 ↓ % | 878.55 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439536664 | 0.04 ↑ % | 0.61 ↑ % | -9.24 ↓ % | 838.83 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1185178472 | -0.52 ↓ % | -0.94 ↓ % | -2.04 ↓ % | 783.67 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119622447 | -0.35 ↓ % | -0.66 ↓ % | -0.33 ↓ % | 751.95 Million Dollars | 131.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.055 | -0.45 ↓ % | 0.26 ↑ % | 4.86 ↑ % | 707.54 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2164359977 | -0.71 ↓ % | -0.55 ↓ % | 2.00 ↑ % | 690.52 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3612367869 | -0.62 ↓ % | -1.07 ↓ % | -0.08 ↓ % | 655.50 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6014 | -0.69 ↓ % | 3.49 ↑ % | 3.48 ↑ % | 644.92 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9925 | 0.10 ↑ % | 3.02 ↑ % | 1.26 ↑ % | 641.27 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3295622773 | -0.43 ↓ % | -2.61 ↓ % | 4.70 ↑ % | 640.70 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9698 | -0.49 ↓ % | -1.74 ↓ % | -8.03 ↓ % | 636.34 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 84 | 0.2753218160 | -0.46 ↓ % | 0.98 ↑ % | -1.62 ↓ % | 633.94 Million Dollars | 50.96 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4184166382 | -0.46 ↓ % | 1.13 ↑ % | 3.16 ↑ % | 609.27 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579160421 | -1.38 ↓ % | -4.19 ↓ % | 29.88 ↑ % | 591.94 Million Dollars | 163.55 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 574.64 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2658414260 | -0.65 ↓ % | 0.49 ↑ % | -2.18 ↓ % | 528.75 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5577 | -0.26 ↓ % | -0.69 ↓ % | -4.26 ↓ % | 519.23 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.119 | -0.55 ↓ % | -0.29 ↓ % | -1.05 ↓ % | 511.74 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6008 | -0.20 ↓ % | -1.58 ↓ % | -5.38 ↓ % | 508.64 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3426 | -0.24 ↓ % | -3.84 ↓ % | 10.24 ↑ % | 508.06 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5522 | -0.53 ↓ % | -0.41 ↓ % | 0.38 ↑ % | 504.75 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 503.24 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.28 ↑ % | 494.24 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7342 | -0.61 ↓ % | 0.84 ↑ % | -0.60 ↓ % | 480.73 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5494 | -0.63 ↓ % | -0.39 ↓ % | 0.11 ↑ % | 476.71 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496390 | -0.35 ↓ % | -0.09 ↓ % | -5.82 ↓ % | 473.54 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 99 | 0.2047508773 | 0.26 ↑ % | 3.58 ↑ % | 24.32 ↑ % | 472.02 Million Dollars | 492.08 Million Dollars | 0.0000000000 | |
| 101 | Decred (DCR) | 26.37 | -2.38 ↓ % | 2.03 ↑ % | 62.57 ↑ % | 454.32 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
