Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,698.87 | -0.09 ↓ % | -0.24 ↓ % | 0.12 ↑ % | 1,414.19 Billion Dollars | 33.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.31 | 0.03 ↑ % | 0.19 ↑ % | 3.70 ↑ % | 260.13 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 66.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4446 | -0.30 ↓ % | -0.70 ↓ % | 3.59 ↑ % | 88.62 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.24 | 0.03 ↑ % | -0.14 ↓ % | -1.45 ↓ % | 87.71 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.05 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.05 | -0.11 ↓ % | 0.68 ↑ % | 3.08 ↑ % | 51.48 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095517142 | -0.78 ↓ % | 1.64 ↑ % | 5.24 ↑ % | 29.33 Billion Dollars | 596.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943812547 | -0.21 ↓ % | 0.31 ↑ % | -0.32 ↓ % | 14.49 Billion Dollars | 645.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.66 | 0.73 ↑ % | -0.88 ↓ % | 6.53 ↑ % | 10.18 Billion Dollars | 291.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649879280 | -0.61 ↓ % | -1.82 ↓ % | 1.12 ↑ % | 9.57 Billion Dollars | 347.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.82 | -0.19 ↓ % | 0.31 ↑ % | 1.77 ↑ % | 9.36 Billion Dollars | 272.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.219 | -0.04 ↓ % | 0.21 ↑ % | 1.93 ↑ % | 8.49 Billion Dollars | 456.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.129 | 0.05 ↑ % | 0.16 ↑ % | 1.61 ↑ % | 6.46 Billion Dollars | 565.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.92 | -0.04 ↓ % | 2.81 ↑ % | -4.50 ↓ % | 6.44 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474397463 | 0.03 ↑ % | 3.29 ↑ % | -4.57 ↓ % | 5.62 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655131095 | -0.50 ↓ % | -1.20 ↓ % | 1.37 ↑ % | 5.46 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 231.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.32 | 0.10 ↑ % | 0.65 ↑ % | 2.93 ↑ % | 4.34 Billion Dollars | 263.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.585 | -0.32 ↓ % | 0.50 ↑ % | -0.19 ↓ % | 4.14 Billion Dollars | 236.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929073171 | -0.39 ↓ % | -1.23 ↓ % | -0.07 ↓ % | 4.02 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.02 | -0.52 ↓ % | -2.00 ↓ % | 12.20 ↑ % | 3.85 Billion Dollars | 374.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9633 | -0.39 ↓ % | -0.78 ↓ % | -2.34 ↓ % | 3.76 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060072 | -0.47 ↓ % | 0.56 ↑ % | 2.17 ↑ % | 3.54 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749853896 | -0.07 ↓ % | -0.38 ↓ % | -2.32 ↓ % | 3.17 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2608 | -0.13 ↓ % | 2.68 ↑ % | -3.09 ↓ % | 3.10 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.76 | -1.27 ↓ % | -10.78 ↓ % | 14.40 ↑ % | 2.89 Billion Dollars | 479.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0939586027 | -0.77 ↓ % | 3.04 ↑ % | -9.73 ↓ % | 2.60 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.70 | -0.16 ↓ % | -4.33 ↓ % | -10.12 ↓ % | 2.54 Billion Dollars | 879.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5029 | -0.52 ↓ % | -2.16 ↓ % | 4.52 ↑ % | 2.52 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7509 | 0.03 ↑ % | -0.47 ↓ % | 5.26 ↑ % | 2.46 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.594 | -0.21 ↓ % | -0.70 ↓ % | -8.49 ↓ % | 2.28 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.19 | -0.14 ↓ % | -4.23 ↓ % | -10.44 ↓ % | 2.27 Billion Dollars | 491.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6209 | -1.43 ↓ % | -6.13 ↓ % | 6.83 ↑ % | 2.08 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2010311242 | -0.30 ↓ % | 3.80 ↑ % | -4.94 ↓ % | 1.97 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.99 | -0.35 ↓ % | 0.08 ↑ % | -4.79 ↓ % | 1.87 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.41 | -0.06 ↓ % | -0.71 ↓ % | 0.01 ↑ % | 1.71 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6896 | 0.05 ↑ % | 0.37 ↑ % | -0.60 ↓ % | 1.71 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737319781 | 0.15 ↑ % | 3.78 ↑ % | -6.37 ↓ % | 1.70 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3162 | -0.26 ↓ % | -2.46 ↓ % | -0.17 ↓ % | 1.70 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.03 ↑ % | 0.03 ↑ % | -0.81 ↓ % | 1.49 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034258 | -0.49 ↓ % | -0.62 ↓ % | 2.43 ↑ % | 1.42 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.509 | -0.12 ↓ % | -0.54 ↓ % | -4.29 ↓ % | 1.38 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.415 | -0.38 ↓ % | 0.28 ↑ % | 1.45 ↑ % | 1.31 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605768297 | -0.23 ↓ % | -0.19 ↓ % | 0.39 ↑ % | 1.27 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.29 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.179 | -0.04 ↓ % | 2.06 ↑ % | 1.81 ↑ % | 1.08 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970436532 | -0.14 ↓ % | -0.46 ↓ % | 1.26 ↑ % | 1.03 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367294170 | -0.11 ↓ % | -3.68 ↓ % | 21.12 ↑ % | 1.00 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.78 | -0.21 ↓ % | -0.69 ↓ % | 20.80 ↑ % | 951.04 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3192683864 | -0.37 ↓ % | -3.32 ↓ % | -9.65 ↓ % | 948.10 Million Dollars | 245.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8511 | -0.15 ↓ % | 1.35 ↑ % | -0.56 ↓ % | 923.58 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7053 | 0.04 ↑ % | -2.45 ↓ % | -2.15 ↓ % | 884.63 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020274531 | -0.65 ↓ % | -2.90 ↓ % | -5.03 ↓ % | 866.44 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0061 | -0.07 ↓ % | 1.94 ↑ % | 10.29 ↑ % | 798.45 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897875682 | -0.26 ↓ % | -0.97 ↓ % | -2.45 ↓ % | 798.34 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.850 | -0.19 ↓ % | 0.22 ↑ % | -2.76 ↓ % | 788.98 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.351 | -0.18 ↓ % | 0.44 ↑ % | -17.79 ↓ % | 779.03 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437994376 | -0.40 ↓ % | -1.46 ↓ % | -10.24 ↓ % | 727.39 Million Dollars | 578.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083260067 | 0.03 ↑ % | -0.64 ↓ % | -4.73 ↓ % | 710.25 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7539 | -0.26 ↓ % | 0.24 ↑ % | -5.69 ↓ % | 708.42 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9047 | -0.50 ↓ % | 0.68 ↑ % | 4.47 ↑ % | 690.15 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323781212 | -0.85 ↓ % | 0.75 ↑ % | -1.14 ↓ % | 645.58 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.056 | -0.59 ↓ % | 1.95 ↑ % | 3.01 ↑ % | 631.01 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018752740 | -0.59 ↓ % | -1.30 ↓ % | -5.39 ↓ % | 622.77 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072245934 | -0.37 ↓ % | -1.53 ↓ % | 1.10 ↑ % | 621.21 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997964722 | -0.28 ↓ % | -0.75 ↓ % | -0.89 ↓ % | 602.85 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9016 | -0.30 ↓ % | 0.00 ↓ % | 0.44 ↑ % | 582.54 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1601251232 | -0.25 ↓ % | 0.29 ↑ % | -0.21 ↓ % | 560.02 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255153166 | -0.05 ↓ % | -5.33 ↓ % | -11.77 ↓ % | 537.38 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 77 | 0.2332716830 | 0.53 ↑ % | 0.33 ↑ % | 30.88 ↑ % | 527.21 Million Dollars | 143.83 Million Dollars | 0.0000000000 | |
| 78 | DeXe (DEXE) | 6.297 | -1.18 ↓ % | 4.95 ↑ % | 33.12 ↑ % | 527.25 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059287 | -0.45 ↓ % | -1.58 ↓ % | -1.81 ↓ % | 521.69 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0580152780 | -0.20 ↓ % | -1.42 ↓ % | 5.42 ↑ % | 511.41 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.95 | 1.70 ↑ % | 17.57 ↑ % | 15.09 ↑ % | 489.00 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6007 | -4.10 ↓ % | 12.39 ↑ % | 9.09 ↑ % | 473.84 Million Dollars | 124.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6989 | -0.53 ↓ % | -3.91 ↓ % | -1.64 ↓ % | 458.66 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3903 | -0.10 ↓ % | -2.60 ↓ % | -0.44 ↓ % | 458.16 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2457764156 | -0.14 ↓ % | -1.31 ↓ % | -2.20 ↓ % | 445.99 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070874274 | -0.57 ↓ % | -2.42 ↓ % | -1.34 ↓ % | 445.52 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 25.73 | -1.76 ↓ % | -2.00 ↓ % | -2.94 ↓ % | 445.87 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632972854 | -0.43 ↓ % | -0.96 ↓ % | -3.84 ↓ % | 433.87 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3994901328 | 0.10 ↑ % | 0.82 ↑ % | 7.34 ↑ % | 431.10 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.01 ↑ % | 0.01 ↑ % | 1.30 ↑ % | 428.02 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.10 | -0.34 ↓ % | 0.90 ↑ % | -1.21 ↓ % | 405.44 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2176577444 | 0.71 ↑ % | 0.61 ↑ % | -0.97 ↓ % | 391.78 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 385.68 Million Dollars | 285.42 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364026432 | -0.31 ↓ % | 1.83 ↑ % | -3.33 ↓ % | 376.46 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.03 | 0.12 ↑ % | -0.18 ↓ % | 1.97 ↑ % | 345.84 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336607420 | -0.44 ↓ % | -1.39 ↓ % | 3.32 ↑ % | 344.94 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0656872749 | -0.46 ↓ % | 1.28 ↑ % | 20.34 ↑ % | 341.17 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175440610 | -1.56 ↓ % | 1.10 ↑ % | 7.40 ↑ % | 337.24 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003361 | 0.01 ↑ % | 0.22 ↑ % | -0.02 ↓ % | 331.72 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
