Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,951.09 | 0.03 ↑ % | -1.73 ↓ % | -2.71 ↓ % | 1,318.74 Billion Dollars | 38.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.60 | 0.07 ↑ % | -4.44 ↓ % | -1.59 ↓ % | 233.01 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 78.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.45 | 0.29 ↑ % | -2.08 ↓ % | -1.73 ↓ % | 83.92 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3613 | 0.05 ↑ % | -2.86 ↓ % | -4.73 ↓ % | 83.16 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.06 | -0.01 ↓ % | -5.06 ↓ % | -2.83 ↓ % | 46.74 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827882477 | 0.03 ↑ % | -0.65 ↓ % | -0.68 ↓ % | 26.79 Billion Dollars | 475.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936242622 | -0.01 ↓ % | -3.23 ↓ % | -6.25 ↓ % | 15.82 Billion Dollars | 991.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2787446409 | 0.25 ↑ % | -3.03 ↓ % | -1.49 ↓ % | 10.06 Billion Dollars | 497.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.31 | -0.37 ↓ % | -3.67 ↓ % | -18.26 ↓ % | 9.25 Billion Dollars | 358.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 0.07 ↑ % | 0.47 ↑ % | 2.92 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.96 | -0.50 ↓ % | -5.47 ↓ % | -11.23 ↓ % | 6.97 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1695716373 | -0.16 ↓ % | -0.38 ↓ % | 5.95 ↑ % | 6.42 Billion Dollars | 524.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.95 | 0.12 ↑ % | -3.02 ↓ % | 2.84 ↑ % | 6.25 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.731 | 0.27 ↑ % | -4.13 ↓ % | -1.69 ↓ % | 6.18 Billion Dollars | 325.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.06 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589827807 | -0.11 ↓ % | -1.83 ↓ % | -1.78 ↓ % | 5.24 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001776261 | -0.11 ↓ % | -2.19 ↓ % | 0.39 ↑ % | 4.31 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.89 | 0.24 ↑ % | -1.53 ↓ % | -0.36 ↓ % | 4.22 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.923 | -0.04 ↓ % | -4.36 ↓ % | -2.60 ↓ % | 3.85 Billion Dollars | 320.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.53 | -0.37 ↓ % | -6.94 ↓ % | -14.90 ↓ % | 3.67 Billion Dollars | 269.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8985 | -0.21 ↓ % | -4.01 ↓ % | -5.31 ↓ % | 3.46 Billion Dollars | 658.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057853 | -0.20 ↓ % | -2.66 ↓ % | -9.92 ↓ % | 3.41 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3016 | 0.40 ↑ % | 0.54 ↑ % | -2.65 ↓ % | 3.19 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1123666680 | -0.10 ↓ % | -1.78 ↓ % | -9.06 ↓ % | 3.11 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756557229 | -0.15 ↓ % | -2.41 ↓ % | -3.32 ↓ % | 3.11 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,272.80 | 0.00 ↑ % | 2.03 ↑ % | 3.70 ↑ % | 2.90 Billion Dollars | 427.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6044 | -0.38 ↓ % | -1.91 ↓ % | 19.81 ↑ % | 2.68 Billion Dollars | 320.61 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,305.51 | -0.01 ↓ % | 2.03 ↑ % | 3.75 ↑ % | 2.51 Billion Dollars | 429.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.732 | 0.16 ↑ % | -3.58 ↓ % | 6.39 ↑ % | 2.37 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6381 | -0.20 ↓ % | -0.12 ↓ % | 1.03 ↑ % | 2.08 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.57 | 0.79 ↑ % | -2.42 ↓ % | 0.39 ↑ % | 1.93 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4318 | -0.37 ↓ % | -0.60 ↓ % | 6.22 ↑ % | 1.82 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6989 | -0.08 ↓ % | 0.24 ↑ % | -4.79 ↓ % | 1.73 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.62 | -0.10 ↓ % | -1.95 ↓ % | -2.76 ↓ % | 1.73 Billion Dollars | 354.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1724116476 | 0.39 ↑ % | 2.93 ↑ % | -0.77 ↓ % | 1.62 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.64 | -0.07 ↓ % | -1.75 ↓ % | -3.31 ↓ % | 1.61 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669668207 | -0.56 ↓ % | -2.51 ↓ % | 4.16 ↑ % | 1.54 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.184 | 0.12 ↑ % | -1.73 ↓ % | -6.04 ↓ % | 1.53 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036587 | -0.21 ↓ % | -4.22 ↓ % | -14.19 ↓ % | 1.51 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0922 | 0.34 ↑ % | -2.42 ↓ % | 3.12 ↑ % | 1.41 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.464 | 0.24 ↑ % | -0.88 ↓ % | 14.28 ↑ % | 1.35 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.683 | 0.23 ↑ % | -1.79 ↓ % | -1.44 ↓ % | 1.35 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578064954 | 0.29 ↑ % | -2.48 ↓ % | -3.75 ↓ % | 1.26 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075330399 | -0.33 ↓ % | -3.98 ↓ % | 0.33 ↑ % | 1.14 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3888620315 | 0.08 ↑ % | -2.98 ↓ % | -0.58 ↓ % | 1.12 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.324 | -0.77 ↓ % | -3.77 ↓ % | -1.48 ↓ % | 1.10 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585925517 | -0.30 ↓ % | -2.20 ↓ % | -3.81 ↓ % | 973.07 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8421 | 0.08 ↑ % | -3.41 ↓ % | -22.68 ↓ % | 912.49 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041296452 | 0.44 ↑ % | -0.33 ↓ % | -5.97 ↓ % | 856.47 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300766935 | 0.18 ↑ % | -4.05 ↓ % | -3.23 ↓ % | 819.32 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.009 | -0.07 ↓ % | -1.38 ↓ % | -2.07 ↓ % | 807.33 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092876780 | 0.25 ↑ % | -3.50 ↓ % | -1.03 ↓ % | 789.20 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.389 | -0.08 ↓ % | -0.20 ↓ % | -3.95 ↓ % | 787.84 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.29 | -0.21 ↓ % | 0.64 ↑ % | -3.39 ↓ % | 776.14 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868368869 | 0.22 ↑ % | -1.66 ↓ % | -4.20 ↓ % | 771.59 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9879 | 0.07 ↑ % | -2.68 ↓ % | 3.66 ↑ % | 745.69 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4197 | 0.45 ↑ % | -1.82 ↓ % | -4.74 ↓ % | 736.46 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9340 | -0.27 ↓ % | -4.37 ↓ % | 6.05 ↑ % | 728.62 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8013 | -0.83 ↓ % | -3.26 ↓ % | 14.61 ↑ % | 703.52 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6806 | 2.56 ↑ % | -15.95 ↓ % | 39.94 ↑ % | 680.62 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0338048054 | 0.14 ↑ % | -3.48 ↓ % | -4.17 ↓ % | 673.89 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 665.20 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018393512 | 1.33 ↑ % | 0.10 ↑ % | -13.19 ↓ % | 651.13 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073434967 | -0.02 ↓ % | -3.21 ↓ % | -6.27 ↓ % | 631.43 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.62 | 0.14 ↑ % | -0.16 ↓ % | 44.44 ↑ % | 598.81 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998275154 | 0.31 ↑ % | -1.24 ↓ % | 3.07 ↑ % | 592.88 Million Dollars | 201.69 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0323986615 | -0.27 ↓ % | -13.26 ↓ % | 8.98 ↑ % | 570.22 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8489 | 0.06 ↑ % | -1.48 ↓ % | -4.69 ↓ % | 548.54 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543119470 | -0.40 ↓ % | -0.61 ↓ % | -2.72 ↓ % | 539.68 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059847 | 0.03 ↑ % | -1.78 ↓ % | -6.50 ↓ % | 526.63 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.14 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6139 | 0.61 ↑ % | 0.71 ↑ % | -3.83 ↓ % | 488.45 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2601010529 | 0.05 ↑ % | 0.24 ↑ % | 1.85 ↑ % | 471.98 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0695279788 | 0.28 ↑ % | -1.03 ↓ % | -2.66 ↓ % | 468.16 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1806 | 0.00 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 461.24 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6749 | -0.45 ↓ % | -0.47 ↓ % | 5.16 ↑ % | 442.93 Million Dollars | 144.03 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2451541506 | -0.09 ↓ % | 0.65 ↑ % | -1.12 ↓ % | 441.28 Million Dollars | 171.31 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2968 | 0.16 ↑ % | -1.35 ↓ % | 0.19 ↑ % | 428.99 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068096203 | 0.27 ↑ % | -2.20 ↓ % | -0.77 ↓ % | 428.06 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475868582 | 0.45 ↑ % | 3.03 ↑ % | 10.13 ↑ % | 419.48 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.20 | -0.09 ↓ % | -3.31 ↓ % | -4.38 ↓ % | 418.56 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3813361740 | -0.05 ↓ % | -2.44 ↓ % | -2.90 ↓ % | 410.62 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 380.40 Million Dollars | 362.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4945519150 | 0.39 ↑ % | -2.54 ↓ % | 5.55 ↑ % | 367.98 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2417706478 | -0.25 ↓ % | -3.61 ↓ % | -1.53 ↓ % | 355.15 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 94 | 0.1570485578 | 0.31 ↑ % | -3.29 ↓ % | -5.29 ↓ % | 355.08 Million Dollars | 130.80 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0343514679 | 1.62 ↑ % | 4.90 ↑ % | -5.44 ↓ % | 353.87 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0555984163 | -0.07 ↓ % | -2.29 ↓ % | -0.57 ↓ % | 347.77 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3606 | -0.09 ↓ % | -4.03 ↓ % | -10.65 ↓ % | 340.14 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003424 | 0.15 ↑ % | -4.38 ↓ % | 0.29 ↑ % | 338.00 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | -0.30 ↓ % | -0.15 ↓ % | -0.49 ↓ % | 331.08 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9437 | 0.05 ↑ % | -5.04 ↓ % | -15.18 ↓ % | 331.14 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
