Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,552.45 | 0.30 ↑ % | 1.09 ↑ % | -4.51 ↓ % | 1,351.66 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.34 | 0.86 ↑ % | 3.10 ↑ % | -4.29 ↓ % | 249.39 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 63.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.11 | 0.28 ↑ % | 0.74 ↑ % | -3.94 ↓ % | 84.28 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3499 | 0.36 ↑ % | 0.90 ↑ % | -5.18 ↓ % | 82.81 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.64 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | 0.45 ↑ % | 1.79 ↑ % | -6.52 ↓ % | 48.15 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236160581 | 0.11 ↑ % | 1.39 ↑ % | 4.60 ↑ % | 30.67 Billion Dollars | 645.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930323270 | 0.79 ↑ % | 2.16 ↑ % | -0.30 ↓ % | 14.29 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | 0.26 ↑ % | -3.68 ↓ % | 0.36 ↑ % | 9.74 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 455.88 | 0.42 ↑ % | -5.46 ↓ % | -4.39 ↓ % | 9.12 Billion Dollars | 509.35 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503880438 | 1.10 ↑ % | 2.60 ↑ % | -3.98 ↓ % | 9.04 Billion Dollars | 475.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.710 | 0.00 ↑ % | 0.58 ↑ % | 3.68 ↑ % | 8.94 Billion Dollars | 459.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.838 | 1.21 ↑ % | 3.88 ↑ % | -2.29 ↓ % | 6.26 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.89 | 0.70 ↑ % | 3.60 ↑ % | -4.77 ↓ % | 6.25 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517840829 | -0.46 ↓ % | -1.50 ↓ % | 2.76 ↑ % | 5.80 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1722449348 | 1.20 ↑ % | 2.70 ↑ % | 5.93 ↑ % | 5.69 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 322.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 954.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | 0.21 ↑ % | -0.14 ↓ % | -2.55 ↓ % | 4.15 Billion Dollars | 310.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898925432 | 0.48 ↑ % | 0.27 ↑ % | -3.05 ↓ % | 3.89 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.972 | 0.90 ↑ % | 2.74 ↑ % | -4.92 ↓ % | 3.87 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.64 | 0.11 ↑ % | 4.88 ↑ % | 0.14 ↑ % | 3.76 Billion Dollars | 300.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060423 | 0.41 ↑ % | 4.42 ↑ % | 0.49 ↑ % | 3.56 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8860 | 0.96 ↑ % | 2.77 ↑ % | -6.63 ↓ % | 3.46 Billion Dollars | 354.83 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.04 | -0.25 ↓ % | -1.19 ↓ % | 13.67 ↑ % | 3.41 Billion Dollars | 395.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0712687798 | 0.28 ↑ % | 0.70 ↑ % | -6.03 ↓ % | 3.02 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2236 | 0.30 ↑ % | -1.44 ↓ % | -5.65 ↓ % | 3.01 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.298 | -0.42 ↓ % | 5.16 ↑ % | 34.38 ↑ % | 2.95 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0998241185 | 0.61 ↑ % | 1.79 ↑ % | 1.25 ↑ % | 2.87 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.38 | 0.25 ↑ % | 1.15 ↑ % | 3.18 ↑ % | 2.54 Billion Dollars | 563.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.28 | 0.20 ↑ % | 1.08 ↑ % | 3.13 ↑ % | 2.33 Billion Dollars | 343.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6912 | 0.48 ↑ % | 1.93 ↑ % | -4.08 ↓ % | 2.27 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.518 | 0.50 ↑ % | 4.09 ↑ % | -2.25 ↓ % | 2.23 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2786 | 0.99 ↑ % | 0.57 ↑ % | -13.30 ↓ % | 2.14 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.13 | 0.58 ↑ % | -0.13 ↓ % | 0.34 ↑ % | 1.79 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757704679 | -0.07 ↓ % | -1.56 ↓ % | -8.12 ↓ % | 1.75 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0743571180 | 0.31 ↑ % | 5.34 ↑ % | 5.71 ↑ % | 1.72 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6723 | 0.40 ↑ % | 2.01 ↑ % | -0.33 ↓ % | 1.67 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1999 | 0.25 ↑ % | 3.01 ↑ % | -8.83 ↓ % | 1.55 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.31 | 0.61 ↑ % | 2.28 ↑ % | -11.18 ↓ % | 1.51 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 1.40 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033711 | 0.81 ↑ % | 2.33 ↑ % | -1.47 ↓ % | 1.39 Billion Dollars | 263.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9310 | 0.11 ↑ % | -0.78 ↓ % | -3.10 ↓ % | 1.35 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2683421484 | 0.45 ↑ % | -0.12 ↓ % | 5.45 ↑ % | 1.31 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.285 | 0.95 ↑ % | 3.31 ↑ % | -0.89 ↓ % | 1.29 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.265 | 0.48 ↑ % | 1.64 ↑ % | -6.19 ↓ % | 1.25 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7040 | -0.20 ↓ % | -3.05 ↓ % | -31.19 ↓ % | 1.24 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.155 | 0.23 ↑ % | 2.37 ↑ % | 0.19 ↑ % | 1.08 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942409950 | 0.48 ↑ % | 2.02 ↑ % | -0.23 ↓ % | 1.00 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7437 | 0.09 ↑ % | 3.64 ↑ % | 4.60 ↑ % | 904.56 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0329702625 | 0.32 ↑ % | -5.54 ↓ % | -6.49 ↓ % | 900.84 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2832046387 | -0.71 ↓ % | 2.71 ↑ % | -10.46 ↓ % | 879.20 Million Dollars | 172.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6923 | 0.59 ↑ % | 2.40 ↑ % | -7.09 ↓ % | 846.96 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.73 | 0.24 ↑ % | -1.91 ↓ % | -3.00 ↓ % | 841.84 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0468648171 | -0.29 ↓ % | -4.42 ↓ % | -2.98 ↓ % | 778.30 Million Dollars | 455.85 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914190064 | 0.66 ↑ % | -0.24 ↓ % | -5.82 ↓ % | 776.35 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.599 | 0.23 ↑ % | 0.78 ↑ % | -2.30 ↓ % | 760.05 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834657183 | 0.62 ↑ % | 2.53 ↑ % | -5.15 ↓ % | 742.30 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9344 | -0.17 ↓ % | 0.64 ↑ % | -1.57 ↓ % | 741.96 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.961 | 0.18 ↑ % | 3.19 ↑ % | -9.21 ↓ % | 688.50 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078084178 | 0.20 ↑ % | 0.84 ↑ % | -4.23 ↓ % | 667.13 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.759 | 2.68 ↑ % | 3.94 ↑ % | 3.96 ↑ % | 649.67 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8442 | 0.35 ↑ % | 4.07 ↑ % | -5.28 ↓ % | 645.63 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5390 | -0.17 ↓ % | 3.16 ↑ % | -9.47 ↓ % | 623.18 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312399389 | 0.29 ↑ % | 2.81 ↑ % | -1.09 ↓ % | 622.96 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.017 | -0.11 ↓ % | 0.42 ↑ % | 0.37 ↑ % | 622.94 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067992908 | 0.73 ↑ % | 2.43 ↑ % | -4.21 ↓ % | 584.64 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8914 | 0.24 ↑ % | 0.99 ↑ % | -1.04 ↓ % | 575.97 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017103833 | 1.05 ↑ % | -0.38 ↓ % | -5.86 ↓ % | 568.01 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926345525 | 0.72 ↑ % | 3.60 ↑ % | -3.24 ↓ % | 559.59 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 77 | 0.2410898831 | -0.20 ↓ % | -1.37 ↓ % | 11.25 ↑ % | 544.47 Million Dollars | 147.13 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1522335470 | 0.81 ↑ % | 5.72 ↑ % | -2.65 ↓ % | 540.56 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0592307641 | 1.21 ↑ % | -2.28 ↓ % | -4.93 ↓ % | 522.13 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0243762970 | -1.16 ↓ % | -1.91 ↓ % | -1.83 ↓ % | 520.01 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058811 | 0.72 ↑ % | 2.85 ↑ % | -0.89 ↓ % | 517.51 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.44 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4026 | -0.14 ↓ % | 2.07 ↑ % | -0.31 ↓ % | 460.84 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0439575408 | 2.67 ↑ % | 11.98 ↑ % | 23.24 ↑ % | 451.97 Million Dollars | 122.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6712 | 0.64 ↑ % | 2.12 ↑ % | -3.03 ↓ % | 440.49 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.67 | 0.26 ↑ % | 2.39 ↑ % | -4.17 ↓ % | 413.23 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1491 | -0.04 ↓ % | -0.05 ↓ % | -0.75 ↓ % | 413.11 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065249615 | 0.53 ↑ % | 2.93 ↑ % | -6.76 ↓ % | 410.16 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2231216704 | 0.58 ↑ % | 2.16 ↑ % | -7.07 ↓ % | 404.88 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 395.93 Million Dollars | 234.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3499010499 | 0.95 ↑ % | 2.01 ↑ % | -10.68 ↓ % | 377.92 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4747172407 | 0.62 ↑ % | 3.53 ↑ % | -13.47 ↓ % | 373.73 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0533971259 | 0.55 ↑ % | -0.73 ↓ % | -13.12 ↓ % | 366.01 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.06 | 0.43 ↑ % | 1.50 ↑ % | -9.58 ↓ % | 365.29 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178867210 | -0.24 ↓ % | 3.22 ↑ % | -3.46 ↓ % | 343.88 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2205051841 | 1.01 ↑ % | 4.73 ↑ % | -1.32 ↓ % | 326.63 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003265 | 0.24 ↑ % | 0.07 ↑ % | -2.28 ↓ % | 323.23 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.18 | 1.15 ↑ % | 3.13 ↑ % | -5.80 ↓ % | 322.45 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1740822580 | -1.52 ↓ % | 8.54 ↑ % | -23.75 ↓ % | 313.35 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003174 | 0.34 ↑ % | 0.86 ↑ % | -4.65 ↓ % | 313.24 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
