Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,404.27 | -0.25 ↓ % | 1.37 ↑ % | -1.75 ↓ % | 1,348.70 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.43 | -0.27 ↓ % | 2.89 ↑ % | 0.19 ↑ % | 247.71 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 61.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.42 | -0.14 ↓ % | 0.81 ↑ % | -1.54 ↓ % | 84.19 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3481 | -0.67 ↓ % | 1.11 ↑ % | -2.17 ↓ % | 82.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.69 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.01 | -0.33 ↓ % | 2.23 ↑ % | -2.45 ↓ % | 48.10 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227784676 | 0.24 ↑ % | 1.09 ↑ % | 4.94 ↑ % | 30.59 Billion Dollars | 643.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927565584 | -0.15 ↓ % | 2.23 ↑ % | 2.80 ↑ % | 14.25 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.95 | -0.47 ↓ % | -3.70 ↓ % | 2.60 ↑ % | 9.73 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.55 | 0.28 ↑ % | -5.66 ↓ % | -3.01 ↓ % | 9.10 Billion Dollars | 505.18 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482527685 | -0.36 ↓ % | 1.82 ↑ % | -1.22 ↓ % | 8.96 Billion Dollars | 474.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.704 | 0.03 ↑ % | 0.50 ↑ % | 4.18 ↑ % | 8.94 Billion Dollars | 458.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.62 | 0.22 ↑ % | 2.66 ↑ % | -5.61 ↓ % | 6.21 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.761 | -0.22 ↓ % | 3.27 ↑ % | 0.97 ↑ % | 6.20 Billion Dollars | 292.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523910631 | 0.11 ↑ % | -1.82 ↓ % | 4.93 ↑ % | 5.82 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1706939340 | -0.75 ↓ % | 2.01 ↑ % | 8.73 ↑ % | 5.64 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 314.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 916.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | -0.31 ↓ % | -0.06 ↓ % | -0.31 ↓ % | 4.15 Billion Dollars | 306.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895866146 | -0.70 ↓ % | 0.61 ↑ % | -0.70 ↓ % | 3.88 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.913 | -0.64 ↓ % | 2.50 ↑ % | -1.37 ↓ % | 3.85 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.68 | -0.81 ↓ % | 4.64 ↑ % | 3.38 ↑ % | 3.75 Billion Dollars | 288.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060393 | -0.08 ↓ % | 4.46 ↑ % | 4.07 ↑ % | 3.56 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8779 | -0.20 ↓ % | 2.27 ↑ % | -3.05 ↓ % | 3.42 Billion Dollars | 346.28 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.98 | -0.03 ↓ % | -0.68 ↓ % | 17.34 ↑ % | 3.41 Billion Dollars | 392.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0711524512 | -0.63 ↓ % | 0.11 ↑ % | -3.07 ↓ % | 3.01 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2213 | -0.85 ↓ % | -2.05 ↓ % | -3.96 ↓ % | 3.01 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.296 | 1.34 ↑ % | 4.54 ↑ % | 26.72 ↑ % | 2.95 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991109012 | -0.14 ↓ % | 1.02 ↑ % | 2.90 ↑ % | 2.85 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.48 | 0.06 ↑ % | 0.98 ↑ % | 5.83 ↑ % | 2.53 Billion Dollars | 547.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,534.26 | 0.06 ↑ % | 0.99 ↑ % | 5.79 ↑ % | 2.33 Billion Dollars | 314.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6887 | 0.12 ↑ % | 1.68 ↑ % | 0.28 ↑ % | 2.26 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.505 | -0.88 ↓ % | 3.96 ↑ % | 0.61 ↑ % | 2.22 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2685 | -0.39 ↓ % | 0.10 ↑ % | -10.82 ↓ % | 2.13 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.65 | -0.28 ↓ % | -0.62 ↓ % | 2.64 ↑ % | 1.78 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764243904 | 0.04 ↑ % | -1.33 ↓ % | -5.16 ↓ % | 1.76 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740792906 | 1.04 ↑ % | 5.38 ↑ % | 8.09 ↑ % | 1.71 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6694 | 0.26 ↑ % | 1.67 ↑ % | 0.90 ↑ % | 1.66 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1961 | -1.32 ↓ % | 3.04 ↑ % | -5.70 ↓ % | 1.54 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.96 | -0.26 ↓ % | 1.92 ↑ % | -7.50 ↓ % | 1.51 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.40 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033538 | -0.35 ↓ % | 2.06 ↑ % | 1.72 ↑ % | 1.39 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9325 | -0.41 ↓ % | -0.72 ↓ % | -1.11 ↓ % | 1.35 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2680771060 | -0.69 ↓ % | 0.48 ↑ % | 9.37 ↑ % | 1.31 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.198 | -0.83 ↓ % | 2.56 ↑ % | 1.43 ↑ % | 1.28 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7325 | -1.27 ↓ % | -0.82 ↓ % | -41.55 ↓ % | 1.26 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.252 | -0.32 ↓ % | 1.39 ↑ % | -4.10 ↓ % | 1.24 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.147 | -0.14 ↓ % | 2.36 ↑ % | 3.31 ↑ % | 1.08 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938549175 | -0.01 ↓ % | 1.53 ↑ % | 2.26 ↑ % | 996.45 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7425 | 0.18 ↑ % | 4.34 ↑ % | 9.13 ↑ % | 903.89 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328447128 | -0.98 ↓ % | -5.60 ↓ % | -3.70 ↓ % | 897.40 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2820002014 | -0.39 ↓ % | 2.95 ↑ % | -8.79 ↓ % | 875.46 Million Dollars | 172.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6841 | -0.22 ↓ % | 1.71 ↑ % | -5.11 ↓ % | 842.86 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.62 | -1.07 ↓ % | -0.67 ↓ % | 1.03 ↑ % | 840.47 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0472173917 | -1.27 ↓ % | -3.29 ↓ % | 4.00 ↑ % | 784.16 Million Dollars | 428.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909275284 | -0.46 ↓ % | 0.66 ↑ % | -3.73 ↓ % | 772.17 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.586 | -0.21 ↓ % | 0.68 ↑ % | -0.72 ↓ % | 758.60 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9358 | -0.48 ↓ % | 0.85 ↑ % | 2.15 ↑ % | 743.08 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829179460 | -0.63 ↓ % | 2.27 ↑ % | -2.74 ↓ % | 737.43 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.956 | -0.81 ↓ % | 2.78 ↑ % | -7.02 ↓ % | 687.37 Million Dollars | 119.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077790873 | -0.17 ↓ % | 0.69 ↑ % | -2.45 ↓ % | 664.62 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8412 | -1.04 ↓ % | 3.92 ↑ % | -2.44 ↓ % | 643.34 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.021 | 0.51 ↑ % | 1.10 ↑ % | 3.69 ↑ % | 624.20 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5379 | -0.52 ↓ % | 3.64 ↑ % | -6.27 ↓ % | 622.72 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312245702 | -0.45 ↓ % | 1.78 ↑ % | 1.13 ↑ % | 622.65 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.414 | -2.72 ↓ % | -0.12 ↓ % | -0.47 ↓ % | 620.84 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067489993 | -0.56 ↓ % | 2.04 ↑ % | -1.87 ↓ % | 580.31 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8899 | -0.12 ↓ % | 0.81 ↑ % | 1.62 ↑ % | 575.03 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016967646 | -0.82 ↓ % | -0.25 ↓ % | -3.40 ↓ % | 563.49 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0919782615 | -0.82 ↓ % | 3.03 ↑ % | -0.85 ↓ % | 555.62 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 77 | 0.2430728243 | -1.77 ↓ % | 0.08 ↑ % | 16.84 ↑ % | 548.95 Million Dollars | 148.09 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4064 | 0.05 ↑ % | 2.13 ↑ % | 3.10 ↑ % | 547.22 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1503794417 | -0.35 ↓ % | 4.91 ↑ % | -1.62 ↓ % | 533.97 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0248361002 | -0.12 ↓ % | -0.93 ↓ % | -0.59 ↓ % | 529.78 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0583440556 | -0.60 ↓ % | -3.74 ↓ % | -6.69 ↓ % | 514.31 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058315 | -0.56 ↓ % | 2.10 ↑ % | 1.88 ↑ % | 513.14 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.37 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430649659 | 0.69 ↑ % | 7.07 ↑ % | 24.41 ↑ % | 442.72 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6665 | -0.63 ↓ % | 2.23 ↑ % | 0.38 ↑ % | 437.45 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1494 | 0.03 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 413.45 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.63 | -0.17 ↓ % | 2.94 ↑ % | -2.13 ↓ % | 412.74 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064850959 | -0.76 ↓ % | 2.29 ↑ % | -3.60 ↓ % | 407.66 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2211605433 | -0.75 ↓ % | 1.54 ↑ % | -4.74 ↓ % | 401.32 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 395.92 Million Dollars | 225.73 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3463667009 | -0.67 ↓ % | 1.51 ↑ % | -8.65 ↓ % | 374.10 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4717680686 | -0.79 ↓ % | 2.47 ↑ % | -9.82 ↓ % | 371.41 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.03 | 0.01 ↑ % | 0.62 ↑ % | -6.69 ↓ % | 364.75 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0530980287 | -0.64 ↓ % | -0.94 ↓ % | -10.72 ↓ % | 363.96 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177435326 | 0.35 ↑ % | 2.24 ↑ % | -5.01 ↓ % | 341.13 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2181399593 | 0.28 ↑ % | 3.48 ↑ % | 0.52 ↑ % | 323.11 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | 0.06 ↑ % | -0.21 ↓ % | -1.85 ↓ % | 323.23 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.78 | 0.09 ↑ % | 2.27 ↑ % | -1.85 ↓ % | 318.76 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1768142257 | -0.69 ↓ % | 11.41 ↑ % | -21.53 ↓ % | 318.27 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003164 | -0.04 ↓ % | 0.26 ↑ % | -3.76 ↓ % | 312.25 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
