Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,745.12 | 0.57 ↑ % | 2.06 ↑ % | 1.67 ↑ % | 1,793.24 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,024.87 | 0.39 ↑ % | 3.60 ↑ % | 4.03 ↑ % | 365.09 Billion Dollars | 27.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.17 Billion Dollars | 92.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.13 | 0.25 ↑ % | 2.87 ↑ % | 4.65 ↑ % | 123.42 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9294 | 0.26 ↑ % | 2.13 ↑ % | 2.42 ↑ % | 117.41 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.22 | 0.08 ↑ % | 2.54 ↑ % | 0.34 ↑ % | 72.02 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 71.51 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2923380657 | 0.22 ↑ % | -0.50 ↓ % | -0.93 ↓ % | 27.69 Billion Dollars | 500.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262960516 | 0.05 ↑ % | 3.10 ↑ % | 3.77 ↑ % | 21.28 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3618899824 | 0.43 ↑ % | 3.33 ↑ % | 3.18 ↑ % | 13.04 Billion Dollars | 522.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.50 | 0.00 ↓ % | 0.89 ↑ % | 1.77 ↑ % | 11.88 Billion Dollars | 323.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.57 | -1.99 ↓ % | 20.77 ↑ % | 62.84 ↑ % | 10.14 Billion Dollars | 866.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.65 | 0.10 ↑ % | -0.54 ↓ % | -4.46 ↓ % | 8.77 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.96 | 0.14 ↑ % | 0.59 ↑ % | -0.92 ↓ % | 8.47 Billion Dollars | 395.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.158 | 0.01 ↑ % | -0.84 ↓ % | 4.05 ↑ % | 8.44 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2108890524 | 0.34 ↑ % | 2.30 ↑ % | 1.12 ↑ % | 6.84 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.22 | -0.19 ↓ % | 3.02 ↑ % | 9.49 ↑ % | 6.51 Billion Dollars | 523.55 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1709536539 | 0.67 ↑ % | 14.15 ↑ % | 31.63 ↑ % | 6.42 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4323 | 0.37 ↑ % | -0.50 ↓ % | -1.95 ↓ % | 5.43 Billion Dollars | 704.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.76 | 0.42 ↑ % | 1.25 ↑ % | 3.48 ↑ % | 5.36 Billion Dollars | 330.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.17 | 0.22 ↑ % | 4.15 ↑ % | 1.52 ↑ % | 5.25 Billion Dollars | 311.10 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.96 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1083007314 | 0.26 ↑ % | 2.32 ↑ % | 1.50 ↑ % | 4.63 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078255 | 0.38 ↑ % | 2.36 ↑ % | 0.96 ↑ % | 4.61 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1646763954 | 0.10 ↑ % | 4.88 ↑ % | -2.51 ↓ % | 4.40 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5302 | -0.11 ↓ % | 0.98 ↑ % | 0.82 ↑ % | 3.73 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914375614 | 0.18 ↑ % | 1.04 ↑ % | 1.43 ↑ % | 3.64 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8818 | 0.26 ↑ % | 1.73 ↑ % | -0.89 ↓ % | 3.12 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.848 | 0.43 ↑ % | 4.07 ↑ % | 0.93 ↑ % | 3.08 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9171 | 0.05 ↑ % | 4.25 ↑ % | 5.36 ↑ % | 2.98 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.37 | 0.86 ↑ % | 3.58 ↑ % | 4.20 ↑ % | 2.56 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.590 | 0.22 ↑ % | 0.45 ↑ % | -1.31 ↓ % | 2.51 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.37 | 1.11 ↑ % | 5.60 ↑ % | 5.32 ↑ % | 2.49 Billion Dollars | 437.04 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,263.65 | 0.25 ↑ % | 3.73 ↑ % | 8.18 ↑ % | 2.32 Billion Dollars | 549.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.35 | 0.21 ↑ % | 3.21 ↑ % | 4.01 ↑ % | 2.25 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,278.43 | 0.27 ↑ % | 3.72 ↑ % | 8.03 ↑ % | 2.20 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050432 | 0.00 ↓ % | 1.56 ↑ % | 3.49 ↑ % | 2.09 Billion Dollars | 381.99 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5422 | 0.17 ↑ % | -0.23 ↓ % | -6.25 ↓ % | 1.95 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4844 | 0.45 ↑ % | 2.05 ↑ % | -1.08 ↓ % | 1.91 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.276 | 0.20 ↑ % | 0.36 ↑ % | -9.20 ↓ % | 1.79 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | 0.01 ↑ % | 2.56 ↑ % | 0.40 ↑ % | 1.79 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6853 | -0.91 ↓ % | 5.34 ↑ % | 15.24 ↑ % | 1.76 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3445403978 | 0.22 ↑ % | 3.73 ↑ % | 5.71 ↑ % | 1.68 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0657878123 | 0.37 ↑ % | 4.65 ↑ % | 7.02 ↑ % | 1.51 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.962 | 0.11 ↑ % | -1.46 ↓ % | 0.42 ↑ % | 1.50 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1736745228 | 0.43 ↑ % | 0.69 ↑ % | -2.25 ↓ % | 1.46 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.15 ↑ % | 2.45 ↑ % | 4.25 ↑ % | 1.44 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1745777716 | -0.12 ↓ % | 4.46 ↑ % | -0.86 ↓ % | 1.39 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4644996236 | 0.29 ↑ % | 1.98 ↑ % | -1.31 ↓ % | 1.29 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1206904669 | 0.56 ↑ % | 3.55 ↑ % | -8.02 ↓ % | 1.28 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5897 | 0.02 ↑ % | 4.03 ↑ % | 2.93 ↑ % | 1.22 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.01 | -0.20 ↓ % | 1.91 ↑ % | 2.95 ↑ % | 1.15 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032105496 | -2.92 ↓ % | 1.40 ↑ % | 30.03 ↑ % | 1.14 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.285 | 0.00 ↑ % | 3.29 ↑ % | -2.73 ↓ % | 1.12 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401104707 | 0.76 ↑ % | 2.46 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1213438377 | 0.12 ↑ % | 1.73 ↑ % | 5.73 ↑ % | 1.08 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 54.32 | 4.48 ↑ % | -2.59 ↓ % | 21.42 ↑ % | 1.06 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9508 | 1.08 ↑ % | 6.93 ↑ % | 3.22 ↑ % | 1.01 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1713398399 | 0.42 ↑ % | 2.09 ↑ % | -4.73 ↓ % | 998.36 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0585615849 | -0.12 ↓ % | -1.08 ↓ % | -4.45 ↓ % | 972.56 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.806 | -0.04 ↓ % | 1.09 ↑ % | -0.69 ↓ % | 961.12 Million Dollars | 148.47 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.37 | 0.12 ↑ % | 8.14 ↑ % | 2.74 ↑ % | 958.16 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2801 | 0.25 ↑ % | 1.68 ↑ % | -3.60 ↓ % | 947.99 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107729163 | 0.30 ↑ % | 2.48 ↑ % | 9.00 ↑ % | 894.02 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102358738 | 0.14 ↑ % | 1.96 ↑ % | 0.85 ↑ % | 880.13 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000088083 | 0.38 ↑ % | 1.60 ↑ % | 0.23 ↑ % | 775.09 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.65 | -0.13 ↓ % | -1.35 ↓ % | -11.78 ↓ % | 762.56 Million Dollars | 212.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0392566101 | 0.65 ↑ % | 0.99 ↑ % | -1.83 ↓ % | 749.30 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.117 | -0.29 ↓ % | -0.05 ↓ % | -10.65 ↓ % | 739.59 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 733.91 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2240751962 | 1.40 ↑ % | 15.23 ↑ % | 17.93 ↑ % | 726.88 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1068233743 | 0.52 ↑ % | 1.41 ↑ % | 1.80 ↑ % | 706.34 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102578412 | 0.09 ↑ % | 8.01 ↑ % | 6.49 ↑ % | 644.81 Million Dollars | 153.51 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9275 | 0.28 ↑ % | 2.11 ↑ % | 1.92 ↑ % | 642.76 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9595 | 0.71 ↑ % | 3.77 ↑ % | 5.56 ↑ % | 620.00 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.081 | 0.58 ↑ % | 8.34 ↑ % | 11.30 ↑ % | 613.83 Million Dollars | 133.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5554 | -0.52 ↓ % | -0.05 ↓ % | -4.64 ↓ % | 596.21 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3015344795 | 0.59 ↑ % | 2.02 ↑ % | -0.45 ↓ % | 586.21 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0568636373 | -0.04 ↓ % | 3.90 ↑ % | 11.06 ↑ % | 582.46 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8429 | 0.26 ↑ % | 6.15 ↑ % | 5.76 ↑ % | 553.18 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3019865094 | 0.59 ↑ % | 2.29 ↑ % | 0.12 ↑ % | 547.99 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 88 | 0.2276810344 | 0.10 ↑ % | 3.31 ↑ % | -1.97 ↓ % | 524.24 Million Dollars | 47.19 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3502181218 | 0.60 ↑ % | 2.53 ↑ % | -3.90 ↓ % | 511.17 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.54 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4815442868 | -0.98 ↓ % | 56.14 ↑ % | 48.12 ↑ % | 481.54 Million Dollars | 132.10 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8847 | -1.76 ↓ % | 2.77 ↑ % | 12.86 ↑ % | 471.17 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2354505056 | 0.05 ↑ % | 1.49 ↑ % | 0.82 ↑ % | 468.30 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.14 ↑ % | 0.02 ↑ % | 467.62 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2204 | 0.84 ↑ % | -0.60 ↓ % | 8.54 ↑ % | 462.12 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.493 | 0.25 ↑ % | 2.83 ↑ % | -1.33 ↓ % | 449.21 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1287913910 | 0.67 ↑ % | 7.96 ↑ % | 1.58 ↑ % | 447.09 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5237 | 0.06 ↑ % | 2.39 ↑ % | 0.77 ↑ % | 443.34 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6289 | -0.77 ↓ % | 6.43 ↑ % | 4.98 ↑ % | 439.87 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0690196757 | 0.20 ↑ % | -3.29 ↓ % | 35.75 ↑ % | 429.98 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
