Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,412.60 | -0.39 ↓ % | -1.81 ↓ % | -1.79 ↓ % | 1,347.63 Billion Dollars | 34.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.91 | -0.39 ↓ % | -0.22 ↓ % | -1.17 ↓ % | 240.41 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.67 Billion Dollars | 73.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4731 | -0.36 ↓ % | -0.84 ↓ % | 5.35 ↑ % | 89.74 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.71 | -0.32 ↓ % | -1.50 ↓ % | -0.36 ↓ % | 84.09 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.50 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | -0.22 ↓ % | -1.38 ↓ % | 2.75 ↑ % | 48.33 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819204544 | -0.13 ↓ % | -0.86 ↓ % | 1.43 ↑ % | 26.71 Billion Dollars | 581.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005697630 | -0.26 ↓ % | -0.28 ↓ % | 8.50 ↑ % | 16.97 Billion Dollars | 986.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.86 | -0.69 ↓ % | -1.02 ↓ % | 7.45 ↑ % | 11.26 Billion Dollars | 344.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2806902175 | -0.52 ↓ % | -1.60 ↓ % | 7.39 ↑ % | 10.12 Billion Dollars | 375.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.689 | 0.03 ↑ % | 2.47 ↑ % | -0.18 ↓ % | 8.01 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.57 | -0.99 ↓ % | -4.44 ↓ % | 2.41 ↑ % | 7.66 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1658386449 | 0.31 ↑ % | 3.68 ↑ % | -2.28 ↓ % | 6.27 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.832 | -0.51 ↓ % | -0.93 ↓ % | 3.33 ↑ % | 6.25 Billion Dollars | 549.14 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.98 | -1.36 ↓ % | 1.87 ↑ % | -3.59 ↓ % | 6.12 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656607708 | -0.65 ↓ % | -2.48 ↓ % | 4.91 ↑ % | 5.44 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 5.14 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.41 | 0.30 ↑ % | -0.41 ↓ % | 24.53 ↑ % | 4.79 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018282121 | 0.10 ↑ % | 0.17 ↑ % | 12.87 ↑ % | 4.38 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.95 | -0.55 ↓ % | -2.09 ↓ % | 1.36 ↑ % | 4.15 Billion Dollars | 310.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 252.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.143 | -0.30 ↓ % | -1.24 ↓ % | 4.81 ↑ % | 3.95 Billion Dollars | 179.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065060 | -0.21 ↓ % | -1.09 ↓ % | 8.11 ↑ % | 3.83 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9666 | -0.54 ↓ % | -2.41 ↓ % | 4.08 ↑ % | 3.72 Billion Dollars | 468.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4232 | -0.32 ↓ % | -1.78 ↓ % | 6.35 ↑ % | 3.49 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792146423 | -0.01 ↓ % | -1.85 ↓ % | 1.08 ↑ % | 3.25 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080534318 | -0.03 ↓ % | 7.44 ↑ % | 1.04 ↑ % | 2.89 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,857.01 | -0.17 ↓ % | -2.28 ↓ % | -3.20 ↓ % | 2.53 Billion Dollars | 445.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,882.68 | -0.16 ↓ % | -2.36 ↓ % | -3.25 ↓ % | 2.24 Billion Dollars | 353.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3450 | -0.49 ↓ % | -2.18 ↓ % | 5.03 ↑ % | 2.24 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.520 | -0.60 ↓ % | -2.37 ↓ % | 4.85 ↑ % | 2.23 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6334 | -0.02 ↓ % | -1.79 ↓ % | 0.34 ↑ % | 2.06 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.96 | -1.60 ↓ % | -3.53 ↓ % | 23.84 ↑ % | 2.04 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.53 | -0.38 ↓ % | -0.02 ↓ % | 15.84 ↑ % | 1.94 Billion Dollars | 334.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5186 | -0.07 ↓ % | 7.05 ↑ % | 8.60 ↑ % | 1.93 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043902 | -0.53 ↓ % | -2.42 ↓ % | 20.51 ↑ % | 1.82 Billion Dollars | 366.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7043 | -0.34 ↓ % | -3.08 ↓ % | 8.05 ↑ % | 1.74 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.87 | -0.08 ↓ % | 0.25 ↑ % | 5.50 ↑ % | 1.68 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1844554683 | 1.31 ↑ % | 7.44 ↑ % | 34.92 ↑ % | 1.66 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.362 | 0.16 ↑ % | -1.00 ↓ % | -1.81 ↓ % | 1.65 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632701629 | -0.47 ↓ % | -5.49 ↓ % | -8.31 ↓ % | 1.46 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.676 | -0.22 ↓ % | -1.72 ↓ % | 4.39 ↑ % | 1.35 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0424 | -0.18 ↓ % | -1.37 ↓ % | 5.45 ↑ % | 1.34 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2741619029 | -0.21 ↓ % | -1.32 ↓ % | 11.12 ↑ % | 1.33 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.378 | -0.54 ↓ % | -1.14 ↓ % | -0.52 ↓ % | 1.31 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1082660337 | -0.79 ↓ % | 0.37 ↑ % | 19.25 ↑ % | 1.15 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3978972759 | -0.07 ↓ % | -1.38 ↓ % | 5.27 ↑ % | 1.13 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.368 | 0.04 ↑ % | -1.28 ↓ % | 4.20 ↑ % | 1.11 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.230 | -0.41 ↓ % | -2.73 ↓ % | 16.24 ↑ % | 1.10 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204816324 | 0.00 ↑ % | -2.10 ↓ % | 5.28 ↑ % | 990.96 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567713675 | -0.37 ↓ % | 0.34 ↑ % | 17.53 ↑ % | 942.82 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318598581 | -0.53 ↓ % | -0.91 ↓ % | 2.92 ↑ % | 866.98 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.16 | 1.62 ↑ % | 0.64 ↑ % | 1.40 ↑ % | 847.05 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.216 | 0.09 ↑ % | -0.50 ↓ % | 3.98 ↑ % | 831.17 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097436439 | 0.07 ↑ % | -0.93 ↓ % | 2.30 ↑ % | 826.49 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0929162644 | -0.38 ↓ % | -1.83 ↓ % | 1.52 ↑ % | 825.03 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.446 | 0.50 ↑ % | 2.09 ↑ % | 6.44 ↑ % | 801.16 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022103157 | -0.05 ↓ % | -0.66 ↓ % | 15.70 ↑ % | 782.45 Million Dollars | 114.54 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4472 | 0.08 ↑ % | -0.43 ↓ % | 11.69 ↑ % | 750.69 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368685642 | -0.38 ↓ % | 0.59 ↑ % | 4.80 ↑ % | 734.89 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9590 | -0.35 ↓ % | -1.76 ↓ % | 6.96 ↑ % | 722.12 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 714.80 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9153 | -0.54 ↓ % | -1.69 ↓ % | -7.19 ↓ % | 713.00 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081197039 | -0.53 ↓ % | -2.28 ↓ % | 5.67 ↑ % | 698.17 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1127898433 | -0.29 ↓ % | -1.98 ↓ % | 2.74 ↑ % | 657.20 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8958 | -0.24 ↓ % | 0.41 ↑ % | 8.43 ↑ % | 578.82 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064884 | -0.39 ↓ % | -1.46 ↓ % | 8.89 ↑ % | 570.94 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4633 | -0.60 ↓ % | 7.59 ↑ % | 28.47 ↑ % | 554.54 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1646383009 | -0.27 ↓ % | 1.08 ↑ % | 15.94 ↑ % | 534.07 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0297091835 | 1.64 ↑ % | 0.46 ↑ % | 30.20 ↑ % | 522.88 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5111 | 0.36 ↑ % | -23.25 ↓ % | 35.21 ↑ % | 511.08 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743036950 | -0.27 ↓ % | -2.21 ↓ % | 3.28 ↑ % | 500.31 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.31 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5973 | -0.07 ↓ % | -8.30 ↓ % | -10.43 ↓ % | 477.39 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2609801038 | -0.44 ↓ % | -2.33 ↓ % | 2.93 ↑ % | 473.58 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.93 | -0.63 ↓ % | -3.03 ↓ % | 4.92 ↑ % | 464.94 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1850 | 0.05 ↑ % | -0.01 ↓ % | -0.33 ↓ % | 457.98 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071250774 | -0.43 ↓ % | -2.41 ↓ % | 16.38 ↑ % | 447.89 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 85 | 0.1854850487 | 0.26 ↑ % | -2.46 ↓ % | 23.62 ↑ % | 447.15 Million Dollars | 46.81 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3011 | -0.34 ↓ % | -1.79 ↓ % | -1.28 ↓ % | 431.13 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3950908971 | -0.05 ↓ % | -1.12 ↓ % | -1.84 ↓ % | 425.00 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6453 | -1.05 ↓ % | -1.46 ↓ % | 14.97 ↑ % | 423.50 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0405333270 | -0.23 ↓ % | -2.39 ↓ % | 2.44 ↑ % | 416.76 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.41 | -0.36 ↓ % | -1.75 ↓ % | -3.37 ↓ % | 404.51 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1538 | 0.63 ↑ % | -1.33 ↓ % | -0.85 ↓ % | 404.44 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5858 | -0.22 ↓ % | -5.54 ↓ % | 8.28 ↑ % | 396.45 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1867805884 | -0.09 ↓ % | -1.75 ↓ % | 2.23 ↑ % | 395.57 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 394.91 Million Dollars | 383.40 Million Dollars | 0.0000000000 |
| 95 | 0.1710161959 | -0.34 ↓ % | -1.25 ↓ % | 9.42 ↑ % | 389.95 Million Dollars | 38.29 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.4904 | -1.93 ↓ % | -21.34 ↓ % | -73.17 ↓ % | 374.79 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0423439380 | -0.58 ↓ % | -1.60 ↓ % | -0.30 ↓ % | 373.27 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2521827904 | -0.08 ↓ % | -0.87 ↓ % | 8.92 ↑ % | 369.71 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2052216684 | 0.00 ↓ % | -2.01 ↓ % | 9.75 ↑ % | 369.40 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574812944 | -0.36 ↓ % | -1.10 ↓ % | 6.12 ↑ % | 359.07 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
