Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,760.18 | -0.32 ↓ % | 0.98 ↑ % | 2.56 ↑ % | 1,354.67 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.69 | -0.19 ↓ % | -1.26 ↓ % | 1.38 ↑ % | 236.04 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.69 Billion Dollars | 67.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | -0.12 ↓ % | -0.23 ↓ % | 5.15 ↑ % | 86.63 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.13 | -0.30 ↓ % | -0.24 ↓ % | 2.52 ↑ % | 83.33 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.90 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.45 | 0.01 ↑ % | 1.45 ↑ % | 6.94 ↑ % | 47.43 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834912685 | -0.01 ↓ % | 1.14 ↑ % | 1.98 ↑ % | 26.86 Billion Dollars | 633.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987165827 | -0.74 ↓ % | 0.40 ↑ % | 7.31 ↑ % | 16.66 Billion Dollars | 756.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.19 | -0.02 ↓ % | 0.16 ↑ % | 10.41 ↑ % | 11.24 Billion Dollars | 355.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2742089134 | -0.41 ↓ % | -0.65 ↓ % | 5.78 ↑ % | 9.89 Billion Dollars | 345.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.601 | -0.15 ↓ % | -0.55 ↓ % | 4.69 ↑ % | 7.92 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.28 | -0.67 ↓ % | 2.05 ↑ % | -4.23 ↓ % | 7.58 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.81 | -0.19 ↓ % | 1.35 ↑ % | -0.88 ↓ % | 6.14 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.616 | -0.43 ↓ % | -1.10 ↓ % | 3.49 ↑ % | 6.10 Billion Dollars | 531.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575907606 | -0.42 ↓ % | -2.61 ↓ % | -1.59 ↓ % | 5.96 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615257331 | 0.35 ↑ % | 0.37 ↑ % | 4.32 ↑ % | 5.31 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.08 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.43 | -0.32 ↓ % | 0.78 ↑ % | 15.21 ↑ % | 4.37 Billion Dollars | 261.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0984058400 | -0.11 ↓ % | -0.45 ↓ % | 7.33 ↑ % | 4.23 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.40 | -0.32 ↓ % | 0.33 ↑ % | 1.76 ↑ % | 4.10 Billion Dollars | 267.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.019 | 0.14 ↑ % | 1.31 ↑ % | 3.01 ↑ % | 3.89 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062513 | 0.00 ↑ % | -0.62 ↓ % | 4.87 ↑ % | 3.68 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9397 | -0.36 ↓ % | 0.42 ↑ % | 3.79 ↑ % | 3.61 Billion Dollars | 435.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3666 | -0.08 ↓ % | -4.09 ↓ % | -2.02 ↓ % | 3.35 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779854516 | -0.14 ↓ % | -0.83 ↓ % | 2.39 ↑ % | 3.20 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166155724 | -0.15 ↓ % | -0.46 ↓ % | 14.04 ↑ % | 3.12 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.83 | 0.43 ↑ % | 0.29 ↑ % | 1.54 ↑ % | 2.61 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.85 | 0.45 ↑ % | 0.31 ↑ % | 1.49 ↑ % | 2.31 Billion Dollars | 201.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2934 | -0.21 ↓ % | -1.40 ↓ % | 2.81 ↑ % | 2.16 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.394 | -0.46 ↓ % | -1.01 ↓ % | 3.82 ↑ % | 2.15 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6267 | 0.40 ↑ % | 0.52 ↑ % | 3.36 ↑ % | 2.04 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 123.78 | -0.67 ↓ % | -0.31 ↓ % | 12.42 ↑ % | 1.90 Billion Dollars | 322.74 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 175.47 | -0.69 ↓ % | -5.40 ↓ % | 14.83 ↑ % | 1.88 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7068 | -0.37 ↓ % | 0.85 ↑ % | 0.71 ↑ % | 1.75 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042119 | -0.30 ↓ % | 0.10 ↑ % | 15.54 ↑ % | 1.74 Billion Dollars | 257.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3231 | -0.41 ↓ % | -4.67 ↓ % | -7.25 ↓ % | 1.68 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.58 | 0.00 ↑ % | 2.03 ↑ % | 7.31 ↑ % | 1.67 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.350 | -0.10 ↓ % | 0.99 ↑ % | 0.33 ↑ % | 1.64 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1772276834 | 0.75 ↑ % | -5.41 ↓ % | 28.18 ↑ % | 1.60 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9991 | -0.08 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0636474846 | -0.90 ↓ % | -2.70 ↓ % | -3.14 ↓ % | 1.46 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0115 | -0.57 ↓ % | -0.50 ↓ % | 3.57 ↑ % | 1.30 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.291 | -0.26 ↓ % | -1.89 ↓ % | 2.04 ↑ % | 1.29 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2631569702 | -0.22 ↓ % | -1.37 ↓ % | 6.60 ↑ % | 1.28 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.170 | 0.12 ↑ % | -3.22 ↓ % | -5.37 ↓ % | 1.19 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.268 | -0.61 ↓ % | -3.01 ↓ % | 15.81 ↑ % | 1.12 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1053460811 | -0.38 ↓ % | -1.55 ↓ % | 11.12 ↑ % | 1.12 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.403 | -0.23 ↓ % | 0.84 ↑ % | 4.96 ↑ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3780572712 | -0.37 ↓ % | -0.82 ↓ % | -0.04 ↓ % | 1.08 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0630155618 | -1.12 ↓ % | 8.55 ↑ % | 26.70 ↑ % | 1.05 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113346971 | -0.54 ↓ % | -2.75 ↓ % | -2.68 ↓ % | 915.73 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303061245 | -0.76 ↓ % | -2.44 ↓ % | -1.98 ↓ % | 824.89 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.154 | -0.16 ↓ % | 0.25 ↑ % | 3.11 ↑ % | 824.01 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.514 | -0.25 ↓ % | 2.70 ↑ % | 8.23 ↑ % | 816.88 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.30 | -0.29 ↓ % | -1.70 ↓ % | -1.32 ↓ % | 800.42 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895417090 | -0.47 ↓ % | -2.11 ↓ % | -0.47 ↓ % | 795.11 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093412495 | -0.45 ↓ % | -0.24 ↓ % | 0.36 ↑ % | 792.28 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4489 | -0.74 ↓ % | -1.45 ↓ % | 13.11 ↑ % | 751.57 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021011286 | -0.44 ↓ % | 2.95 ↑ % | 10.88 ↑ % | 743.80 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 714.96 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349858929 | -0.42 ↓ % | -3.37 ↓ % | -2.90 ↓ % | 697.38 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9223 | -0.13 ↓ % | -1.59 ↓ % | 3.61 ↑ % | 694.59 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8635 | -0.48 ↓ % | -2.33 ↓ % | -4.54 ↓ % | 672.87 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077406841 | -0.67 ↓ % | -1.80 ↓ % | -0.17 ↓ % | 665.58 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0966733436 | -0.53 ↓ % | -9.76 ↓ % | -11.16 ↓ % | 563.29 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8586 | -0.42 ↓ % | -0.04 ↓ % | 7.53 ↑ % | 554.77 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4434 | 0.08 ↑ % | 0.08 ↑ % | 29.08 ↑ % | 548.13 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061746 | -0.12 ↓ % | -1.08 ↓ % | 3.75 ↑ % | 543.33 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296471790 | -1.77 ↓ % | 5.90 ↑ % | 29.20 ↑ % | 521.79 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1549335515 | -0.06 ↓ % | 0.10 ↑ % | 10.75 ↑ % | 502.59 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 493.58 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4863610262 | 0.06 ↑ % | 0.35 ↑ % | -1.17 ↓ % | 486.36 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2697472382 | 2.22 ↑ % | 17.92 ↑ % | 37.45 ↑ % | 485.55 Million Dollars | 180.20 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0710430529 | -0.01 ↓ % | -1.97 ↓ % | -4.56 ↓ % | 478.36 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1756 | -0.03 ↓ % | -0.28 ↓ % | -0.90 ↓ % | 457.68 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2511097371 | -0.57 ↓ % | -0.92 ↓ % | -3.42 ↓ % | 455.67 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4813 | -0.33 ↓ % | -0.16 ↓ % | -20.56 ↓ % | 445.08 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 84 | MYX Finance (MYX) | 1.7273 | 4.61 ↑ % | 77.69 ↑ % | -40.83 ↓ % | 434.37 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.16 | -0.54 ↓ % | -5.35 ↓ % | 0.74 ↑ % | 430.20 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067309110 | -0.23 ↓ % | -1.14 ↓ % | 9.51 ↑ % | 423.11 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2587 | -0.26 ↓ % | -2.96 ↓ % | 0.67 ↑ % | 417.08 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6351 | -0.78 ↓ % | 1.78 ↑ % | 13.47 ↑ % | 416.83 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3866047758 | -0.36 ↓ % | 0.01 ↑ % | -2.57 ↓ % | 415.98 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.62 | -0.14 ↓ % | 3.31 ↑ % | 5.73 ↑ % | 408.25 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0386685563 | -0.41 ↓ % | -2.21 ↓ % | -2.80 ↓ % | 397.76 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 92 | 0.1643432555 | -1.52 ↓ % | 1.56 ↑ % | -8.27 ↓ % | 396.18 Million Dollars | 37.14 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 393.91 Million Dollars | 320.62 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0971 | -0.59 ↓ % | -1.05 ↓ % | -0.74 ↓ % | 384.68 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0427488105 | -0.03 ↓ % | 1.59 ↑ % | 7.24 ↑ % | 376.84 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 96 | 0.1639336524 | -0.47 ↓ % | -1.44 ↓ % | 4.76 ↑ % | 373.90 Million Dollars | 33.28 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4703 | -0.79 ↓ % | -2.09 ↓ % | 1.67 ↑ % | 367.57 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0569097228 | 0.52 ↑ % | 0.48 ↑ % | -1.89 ↓ % | 355.61 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2422406496 | -0.39 ↓ % | -1.76 ↓ % | 3.70 ↑ % | 355.31 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4592326553 | -0.70 ↓ % | -2.78 ↓ % | 2.26 ↑ % | 341.70 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
