Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,088.08 | 0.30 ↑ % | -0.50 ↓ % | -5.94 ↓ % | 1,680.29 Billion Dollars | 71.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,702.51 | 0.19 ↑ % | -4.15 ↓ % | -8.39 ↓ % | 326.18 Billion Dollars | 41.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 185.56 Billion Dollars | 141.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.07 | 0.04 ↑ % | -1.19 ↓ % | -3.70 ↓ % | 116.87 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7317 | 0.37 ↑ % | -4.02 ↓ % | -9.78 ↓ % | 105.38 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 70.05 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.21 | 0.22 ↑ % | -0.30 ↓ % | -7.85 ↓ % | 66.38 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935895497 | 0.06 ↑ % | -0.35 ↓ % | -1.25 ↓ % | 27.81 Billion Dollars | 888.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1155851087 | -0.28 ↓ % | -1.27 ↓ % | -7.20 ↓ % | 19.48 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3202984499 | -0.77 ↓ % | -4.04 ↓ % | -11.06 ↓ % | 11.55 Billion Dollars | 795.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.25 | -0.05 ↓ % | -0.31 ↓ % | -7.14 ↓ % | 11.04 Billion Dollars | 500.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.51 | -1.72 ↓ % | -1.12 ↓ % | 35.41 ↑ % | 9.22 Billion Dollars | 814.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.78 | 0.62 ↑ % | 0.68 ↑ % | -9.65 ↓ % | 8.54 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.05 ↓ % | 0.02 ↑ % | 3.77 ↑ % | 8.51 Billion Dollars | 870.47 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | -0.03 ↓ % | -2.87 ↓ % | -11.70 ↓ % | 7.63 Billion Dollars | 618.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1807674128 | -3.37 ↓ % | 0.63 ↑ % | 16.77 ↑ % | 6.80 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1915690571 | 0.24 ↑ % | -3.57 ↓ % | -9.56 ↓ % | 6.23 Billion Dollars | 203.94 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.36 | 0.24 ↑ % | -3.37 ↓ % | -7.66 ↓ % | 5.60 Billion Dollars | 496.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.26 | -0.03 ↓ % | -1.22 ↓ % | -4.03 ↓ % | 5.01 Billion Dollars | 645.62 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2720 | 0.11 ↑ % | -3.39 ↓ % | -14.48 ↓ % | 4.82 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.87 | -0.07 ↓ % | -1.41 ↓ % | -10.25 ↓ % | 4.69 Billion Dollars | 474.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071984 | -0.20 ↓ % | -1.91 ↓ % | -8.49 ↓ % | 4.24 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0983207639 | -0.04 ↓ % | -2.58 ↓ % | -10.02 ↓ % | 4.23 Billion Dollars | 206.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1536985612 | 0.27 ↑ % | -2.14 ↓ % | -10.58 ↓ % | 4.11 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 199.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4541 | 0.36 ↑ % | 0.06 ↑ % | -4.90 ↓ % | 3.54 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0834976493 | 0.21 ↑ % | -5.31 ↓ % | -8.54 ↓ % | 3.33 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6850 | -0.27 ↓ % | -2.70 ↓ % | -12.31 ↓ % | 2.80 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.268 | -0.02 ↓ % | -2.71 ↓ % | -12.29 ↓ % | 2.71 Billion Dollars | 272.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7760 | 0.13 ↑ % | -7.72 ↓ % | -11.85 ↓ % | 2.52 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.431 | 0.08 ↑ % | -1.18 ↓ % | -5.66 ↓ % | 2.40 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,892.96 | 0.11 ↑ % | -10.01 ↓ % | -1.92 ↓ % | 2.39 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.83 | 0.20 ↑ % | -2.45 ↓ % | -9.18 ↓ % | 2.28 Billion Dollars | 150.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,925.05 | 0.09 ↑ % | -9.92 ↓ % | -1.52 ↓ % | 2.14 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.46 | 0.26 ↑ % | -1.06 ↓ % | -1.29 ↓ % | 2.13 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.74 | -0.30 ↓ % | -6.15 ↓ % | -12.13 ↓ % | 2.11 Billion Dollars | 355.60 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046213 | -0.29 ↓ % | -2.19 ↓ % | -7.81 ↓ % | 1.91 Billion Dollars | 511.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3998 | -0.24 ↓ % | -8.77 ↓ % | -11.76 ↓ % | 1.77 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3158 | -0.42 ↓ % | -4.11 ↓ % | -12.62 ↓ % | 1.69 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.001 | -0.10 ↓ % | -2.58 ↓ % | -13.60 ↓ % | 1.64 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.56 | -0.23 ↓ % | -1.98 ↓ % | -9.26 ↓ % | 1.64 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6031 | -0.42 ↓ % | -2.62 ↓ % | -5.53 ↓ % | 1.55 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3109261246 | -0.32 ↓ % | -1.11 ↓ % | -10.10 ↓ % | 1.51 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0642704892 | 0.06 ↑ % | -0.90 ↓ % | -3.30 ↓ % | 1.48 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1675440476 | 0.21 ↑ % | 2.93 ↑ % | -8.11 ↓ % | 1.44 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.21 | 0.24 ↑ % | -0.98 ↓ % | -5.43 ↓ % | 1.35 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.237 | -2.79 ↓ % | -5.06 ↓ % | -9.30 ↓ % | 1.32 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4684182662 | -1.07 ↓ % | -2.42 ↓ % | 0.31 ↑ % | 1.30 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1531378140 | 0.04 ↑ % | -2.36 ↓ % | -12.48 ↓ % | 1.22 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114370838 | -0.23 ↓ % | -0.77 ↓ % | -12.96 ↓ % | 1.18 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.06 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4472 | -0.03 ↓ % | -3.01 ↓ % | -6.55 ↓ % | 1.11 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.315 | -0.32 ↓ % | -2.01 ↓ % | -6.19 ↓ % | 1.07 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.098 | 0.05 ↑ % | -0.87 ↓ % | -11.11 ↓ % | 1.03 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373600206 | -0.17 ↓ % | -2.81 ↓ % | -6.86 ↓ % | 1.01 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0027935804 | 0.10 ↑ % | -1.20 ↓ % | 16.82 ↑ % | 988.93 Million Dollars | 286.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1115039171 | 0.54 ↑ % | -2.28 ↓ % | -6.90 ↓ % | 988.83 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.443 | -0.38 ↓ % | -2.71 ↓ % | -8.26 ↓ % | 912.08 Million Dollars | 218.25 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1546434389 | 0.06 ↑ % | -2.09 ↓ % | -12.58 ↓ % | 901.07 Million Dollars | 144.76 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6749 | -0.09 ↓ % | -4.01 ↓ % | -17.52 ↓ % | 868.79 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1717 | 0.10 ↑ % | -1.57 ↓ % | -10.61 ↓ % | 868.56 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.04 | -0.19 ↓ % | -3.36 ↓ % | -11.75 ↓ % | 845.55 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0100883229 | 0.44 ↑ % | -1.47 ↓ % | -2.44 ↓ % | 842.05 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0507007270 | 0.40 ↑ % | -6.86 ↓ % | -8.95 ↓ % | 842.01 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092003931 | -0.19 ↓ % | -1.30 ↓ % | -9.97 ↓ % | 791.10 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 758.73 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.50 | 3.53 ↑ % | -16.02 ↓ % | -5.13 ↓ % | 715.45 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079954 | 0.14 ↑ % | -3.10 ↓ % | -11.40 ↓ % | 703.56 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361176500 | -0.14 ↓ % | -2.55 ↓ % | -12.44 ↓ % | 689.39 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2029340678 | 0.38 ↑ % | 1.63 ↑ % | 4.55 ↑ % | 658.30 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.33 | -0.11 ↓ % | -5.52 ↓ % | -23.40 ↓ % | 645.44 Million Dollars | 172.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0953751438 | 0.31 ↑ % | -4.05 ↓ % | -10.55 ↓ % | 630.64 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7828 | -0.19 ↓ % | -6.46 ↓ % | -23.55 ↓ % | 623.24 Million Dollars | 189.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9006 | -0.06 ↓ % | -1.08 ↓ % | -4.53 ↓ % | 581.95 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6993 | 0.20 ↑ % | -5.07 ↓ % | -11.65 ↓ % | 566.71 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9040 | -2.50 ↓ % | -8.76 ↓ % | -16.56 ↓ % | 563.78 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088182367 | 0.32 ↑ % | -2.62 ↓ % | -10.99 ↓ % | 554.32 Million Dollars | 165.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5051 | 0.02 ↑ % | -0.74 ↓ % | -14.18 ↓ % | 542.41 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2875424318 | 0.35 ↑ % | 0.62 ↑ % | -6.70 ↓ % | 521.78 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2612159301 | -0.56 ↓ % | -2.82 ↓ % | -13.93 ↓ % | 507.83 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0492028393 | 0.37 ↑ % | 4.56 ↑ % | -2.37 ↓ % | 504.22 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.45 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7383 | -0.01 ↓ % | -0.09 ↓ % | -10.88 ↓ % | 484.53 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 89 | 0.2053754329 | -0.15 ↓ % | -3.22 ↓ % | -11.38 ↓ % | 469.76 Million Dollars | 63.24 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3158630699 | -0.11 ↓ % | -3.99 ↓ % | -12.69 ↓ % | 461.31 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2053 | 0.19 ↑ % | 0.49 ↑ % | 1.02 ↑ % | 456.40 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.04 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 454.86 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0246829189 | 5.76 ↑ % | -4.55 ↓ % | 30.44 ↑ % | 434.42 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7219 | -0.54 ↓ % | 7.49 ↑ % | 1.22 ↑ % | 430.47 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1194379220 | -0.69 ↓ % | -0.68 ↓ % | -15.07 ↓ % | 414.62 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1852 | -0.03 ↓ % | -0.95 ↓ % | 0.25 ↑ % | 412.11 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2067119392 | -0.44 ↓ % | -1.78 ↓ % | -17.20 ↓ % | 411.14 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.978 | -0.29 ↓ % | -2.31 ↓ % | -12.98 ↓ % | 397.64 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4689672509 | -0.48 ↓ % | -1.96 ↓ % | -10.41 ↓ % | 397.01 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4312572969 | 0.41 ↑ % | 0.27 ↑ % | -10.14 ↓ % | 395.49 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
