Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,135.64 | -1.05 ↓ % | 1.51 ↑ % | -1.09 ↓ % | 1,781.07 Billion Dollars | 42.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.44 | -1.03 ↓ % | 2.39 ↑ % | 0.22 ↑ % | 361.53 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.20 Billion Dollars | 95.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.43 | -0.60 ↓ % | 1.68 ↑ % | 1.34 ↑ % | 122.51 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9113 | -0.68 ↓ % | 1.26 ↑ % | -1.56 ↓ % | 116.31 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.15 | -0.60 ↓ % | 1.75 ↑ % | -2.89 ↓ % | 71.41 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 71.15 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910708507 | -0.35 ↓ % | -0.68 ↓ % | -1.99 ↓ % | 27.57 Billion Dollars | 528.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246837924 | -0.72 ↓ % | 2.00 ↑ % | -0.78 ↓ % | 21.01 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3566174380 | -0.95 ↓ % | 1.79 ↑ % | -1.20 ↓ % | 12.85 Billion Dollars | 547.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.28 | -0.96 ↓ % | 0.64 ↑ % | -0.11 ↓ % | 11.82 Billion Dollars | 329.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.41 | -1.30 ↓ % | 20.91 ↑ % | 57.23 ↑ % | 10.09 Billion Dollars | 901.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.06 | -0.22 ↓ % | 1.79 ↑ % | -7.27 ↓ % | 8.80 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.156 | 0.02 ↑ % | -1.17 ↓ % | 4.13 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.76 | -0.93 ↓ % | -1.44 ↓ % | -5.29 ↓ % | 8.33 Billion Dollars | 423.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2092071421 | -0.70 ↓ % | 2.03 ↑ % | -2.44 ↓ % | 6.78 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.53 | -1.09 ↓ % | -0.73 ↓ % | 1.48 ↑ % | 6.25 Billion Dollars | 577.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1625520980 | -0.46 ↓ % | 6.15 ↑ % | 14.45 ↑ % | 6.11 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4051 | -1.61 ↓ % | -1.75 ↓ % | -7.35 ↓ % | 5.33 Billion Dollars | 727.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.69 | -0.99 ↓ % | -0.87 ↓ % | -0.08 ↓ % | 5.27 Billion Dollars | 339.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.02 | -0.77 ↓ % | 3.15 ↑ % | -2.29 ↓ % | 5.18 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.96 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073676049 | -0.68 ↓ % | 1.61 ↑ % | -2.04 ↓ % | 4.59 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077568 | -0.46 ↓ % | 1.31 ↑ % | -2.44 ↓ % | 4.57 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1660105298 | 0.36 ↑ % | 5.54 ↑ % | -2.54 ↓ % | 4.44 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5231 | -0.42 ↓ % | 0.53 ↑ % | -3.20 ↓ % | 3.71 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905897548 | -0.94 ↓ % | 0.32 ↑ % | -1.86 ↓ % | 3.61 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8448 | -1.03 ↓ % | 0.32 ↑ % | -6.11 ↓ % | 3.06 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.801 | -0.67 ↓ % | 2.73 ↑ % | -3.06 ↓ % | 3.05 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9129 | -0.36 ↓ % | 3.67 ↑ % | 3.32 ↑ % | 2.97 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.37 | -0.94 ↓ % | 2.95 ↑ % | -0.85 ↓ % | 2.52 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.583 | -0.18 ↓ % | 0.21 ↑ % | -1.04 ↓ % | 2.50 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.25 | -0.93 ↓ % | 4.30 ↑ % | 1.58 ↑ % | 2.47 Billion Dollars | 430.73 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,260.91 | 0.01 ↑ % | 3.98 ↑ % | 8.21 ↑ % | 2.33 Billion Dollars | 602.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.74 | -0.30 ↓ % | 2.73 ↑ % | 2.68 ↑ % | 2.26 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,271.23 | -0.11 ↓ % | 3.88 ↑ % | 7.93 ↑ % | 2.21 Billion Dollars | 744.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049677 | -0.25 ↓ % | 0.16 ↑ % | -1.45 ↓ % | 2.06 Billion Dollars | 391.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5365 | -0.33 ↓ % | -0.21 ↓ % | -5.60 ↓ % | 1.94 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4693 | -0.53 ↓ % | 0.59 ↑ % | -5.17 ↓ % | 1.89 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.47 | -0.48 ↓ % | 1.87 ↑ % | -2.10 ↓ % | 1.78 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.241 | -0.54 ↓ % | -0.11 ↓ % | -13.13 ↓ % | 1.77 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6683 | -0.78 ↓ % | 3.94 ↑ % | 9.68 ↑ % | 1.72 Billion Dollars | 216.18 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3369142094 | -1.81 ↓ % | 2.18 ↑ % | -0.24 ↓ % | 1.64 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.980 | 0.94 ↑ % | -0.94 ↓ % | -3.98 ↓ % | 1.50 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649508094 | -0.63 ↓ % | 3.36 ↑ % | 3.70 ↑ % | 1.49 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1716357426 | -0.79 ↓ % | -0.53 ↓ % | -6.09 ↓ % | 1.44 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.78 ↓ % | 1.14 ↑ % | 1.42 ↑ % | 1.42 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1727461323 | -0.61 ↓ % | 3.33 ↑ % | -4.29 ↓ % | 1.37 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9985 | -0.07 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4587403975 | -0.78 ↓ % | 0.47 ↑ % | -5.53 ↓ % | 1.27 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1173703980 | -1.47 ↓ % | 0.80 ↑ % | -13.90 ↓ % | 1.24 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5790 | -0.36 ↓ % | 3.14 ↑ % | -0.76 ↓ % | 1.21 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.908 | -0.75 ↓ % | 0.98 ↑ % | 0.65 ↑ % | 1.14 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031805368 | -1.95 ↓ % | 4.08 ↑ % | 22.91 ↑ % | 1.13 Billion Dollars | 344.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.278 | -0.72 ↓ % | 3.56 ↑ % | -5.56 ↓ % | 1.12 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396785132 | -0.55 ↓ % | 1.52 ↑ % | -4.36 ↓ % | 1.08 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1207938474 | -0.39 ↓ % | 1.27 ↑ % | 2.13 ↑ % | 1.07 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9760 | 0.16 ↑ % | 9.09 ↑ % | -5.29 ↓ % | 1.02 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 64 | River (RIVER) | 50.73 | -2.08 ↓ % | -14.87 ↓ % | 10.29 ↑ % | 994.38 Million Dollars | 138.25 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1692889433 | -0.57 ↓ % | 0.93 ↑ % | -9.59 ↓ % | 986.41 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0582352319 | 0.84 ↑ % | -1.81 ↓ % | -5.00 ↓ % | 967.14 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.760 | -0.12 ↓ % | 0.10 ↑ % | -3.44 ↓ % | 952.02 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 78.18 | -0.89 ↓ % | 6.58 ↑ % | -2.31 ↓ % | 943.81 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2656 | -0.47 ↓ % | 0.98 ↑ % | -6.17 ↓ % | 937.26 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107191191 | -1.14 ↓ % | 3.21 ↑ % | 6.94 ↑ % | 889.55 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101403264 | -0.80 ↓ % | 1.29 ↑ % | -3.15 ↓ % | 871.92 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087131 | -0.35 ↓ % | 1.03 ↑ % | -4.58 ↓ % | 766.71 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.18 | 0.60 ↑ % | -2.06 ↓ % | -15.71 ↓ % | 744.07 Million Dollars | 209.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0389752269 | -0.20 ↓ % | 1.37 ↑ % | -3.05 ↓ % | 743.93 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.127 | -0.36 ↓ % | 0.01 ↑ % | -10.63 ↓ % | 743.06 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 733.88 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1060924559 | -0.41 ↓ % | 1.13 ↑ % | -1.78 ↓ % | 701.51 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2132331639 | -2.32 ↓ % | 9.49 ↑ % | 8.26 ↑ % | 691.71 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101339383 | -0.60 ↓ % | 7.25 ↑ % | -0.47 ↓ % | 637.02 Million Dollars | 156.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9089 | -0.61 ↓ % | 0.44 ↑ % | -0.91 ↓ % | 636.57 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9509 | -0.74 ↓ % | 0.68 ↑ % | 2.82 ↑ % | 614.45 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.008 | -3.30 ↓ % | 4.84 ↑ % | 2.27 ↑ % | 593.79 Million Dollars | 144.49 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5429 | -1.41 ↓ % | -2.29 ↓ % | -8.90 ↓ % | 582.80 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0569647021 | 0.38 ↑ % | 2.35 ↑ % | 10.18 ↑ % | 583.50 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2977718468 | -0.63 ↓ % | 1.07 ↑ % | -5.11 ↓ % | 578.90 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8392 | -1.10 ↓ % | 5.83 ↑ % | -0.72 ↓ % | 550.73 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2982096876 | -0.94 ↓ % | 1.17 ↑ % | -4.51 ↓ % | 541.13 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 88 | 0.2293072917 | -0.39 ↓ % | 4.05 ↑ % | -6.25 ↓ % | 527.99 Million Dollars | 50.90 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3476972415 | -0.75 ↓ % | 1.24 ↑ % | -7.57 ↓ % | 507.52 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 493.34 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4770890668 | -1.42 ↓ % | 46.99 ↑ % | 26.52 ↑ % | 477.09 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 467.75 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8674 | -1.32 ↓ % | 2.12 ↑ % | 10.36 ↑ % | 466.84 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2326148505 | -0.33 ↓ % | 1.53 ↑ % | -4.79 ↓ % | 462.66 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2032 | -1.59 ↓ % | -1.73 ↓ % | 3.89 ↑ % | 455.61 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1286889801 | 1.01 ↑ % | 9.51 ↑ % | 2.32 ↑ % | 446.73 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.451 | -0.83 ↓ % | 1.75 ↑ % | -5.86 ↓ % | 444.94 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5175 | -0.51 ↓ % | 1.20 ↑ % | -3.38 ↓ % | 438.11 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6187 | -0.58 ↓ % | 5.00 ↑ % | -0.44 ↓ % | 432.79 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4700882723 | -0.95 ↓ % | 5.69 ↑ % | -0.92 ↓ % | 428.93 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
