Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,799.33 | -0.39 ↓ % | -2.75 ↓ % | 5.76 ↑ % | 1,417.04 Billion Dollars | 29.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.42 | -0.50 ↓ % | -2.97 ↓ % | 6.96 ↑ % | 263.40 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.42 Billion Dollars | 64.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3245 | -0.09 ↓ % | -1.47 ↓ % | 2.90 ↑ % | 81.33 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 590.92 | -0.23 ↓ % | -2.44 ↓ % | 0.10 ↑ % | 80.58 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.61 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.63 | -0.54 ↓ % | -3.63 ↓ % | 3.02 ↑ % | 46.90 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218032730 | -0.13 ↓ % | 1.08 ↑ % | 0.91 ↑ % | 30.50 Billion Dollars | 530.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905508112 | -0.31 ↓ % | -2.46 ↓ % | 0.39 ↑ % | 13.93 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.65 | 0.68 ↑ % | -3.08 ↓ % | 14.33 ↑ % | 10.40 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.04 ↑ % | 0.45 ↑ % | 9.32 Billion Dollars | 435.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2384061867 | -0.20 ↓ % | -3.90 ↓ % | -1.34 ↓ % | 8.61 Billion Dollars | 609.67 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.32 | 0.19 ↑ % | -3.64 ↓ % | 0.28 ↑ % | 8.47 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.716 | -0.32 ↓ % | -3.43 ↓ % | 2.00 ↑ % | 6.34 Billion Dollars | 550.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.61 | -0.10 ↓ % | -0.17 ↓ % | 2.16 ↑ % | 6.23 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 364.31 | -0.66 ↓ % | -2.42 ↓ % | 51.95 ↑ % | 6.06 Billion Dollars | 497.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449174979 | -0.24 ↓ % | -0.66 ↓ % | 3.94 ↑ % | 5.55 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504528075 | -0.31 ↓ % | -2.28 ↓ % | -4.65 ↓ % | 4.98 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.59 | -0.19 ↓ % | -1.90 ↓ % | 1.31 ↑ % | 4.13 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.982 | -0.03 ↓ % | -3.64 ↓ % | 1.82 ↑ % | 3.88 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852706457 | -0.18 ↓ % | -3.35 ↓ % | -1.33 ↓ % | 3.69 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4487 | 0.09 ↑ % | 3.68 ↑ % | 15.93 ↑ % | 3.59 Billion Dollars | 244.62 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.765 | -0.02 ↓ % | 0.92 ↑ % | 9.87 ↑ % | 3.57 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9017 | -0.34 ↓ % | -3.53 ↓ % | 6.61 ↑ % | 3.56 Billion Dollars | 339.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057865 | -0.22 ↓ % | -2.51 ↓ % | -0.47 ↓ % | 3.41 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682526988 | -0.13 ↓ % | -1.93 ↓ % | -1.12 ↓ % | 2.89 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.58 | -1.16 ↓ % | -1.77 ↓ % | -12.77 ↓ % | 2.80 Billion Dollars | 398.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,684.36 | -0.04 ↓ % | -0.86 ↓ % | 1.40 ↑ % | 2.62 Billion Dollars | 185.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795640046 | 0.64 ↑ % | 0.59 ↑ % | -18.49 ↓ % | 2.53 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,692.57 | -0.01 ↓ % | -0.90 ↓ % | 1.27 ↑ % | 2.38 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6638 | -0.02 ↓ % | -2.08 ↓ % | 1.38 ↑ % | 2.18 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2236 | -0.32 ↓ % | -4.24 ↓ % | 0.01 ↑ % | 2.05 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.024 | -0.38 ↓ % | -3.80 ↓ % | -1.85 ↓ % | 1.93 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.05 | -0.16 ↓ % | -2.30 ↓ % | 1.07 ↑ % | 1.74 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0750311396 | -0.28 ↓ % | -3.28 ↓ % | 1.39 ↑ % | 1.74 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3368 | -0.87 ↓ % | -1.90 ↓ % | 7.42 ↑ % | 1.73 Billion Dollars | 209.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687373414 | -0.04 ↓ % | 0.93 ↑ % | -0.13 ↓ % | 1.71 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6635 | -0.28 ↓ % | -0.74 ↓ % | -0.26 ↓ % | 1.65 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.56 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034585 | -0.37 ↓ % | -3.54 ↓ % | 4.43 ↑ % | 1.43 Billion Dollars | 379.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.29 | -0.61 ↓ % | -3.18 ↓ % | -1.92 ↓ % | 1.37 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.428 | -0.35 ↓ % | -3.70 ↓ % | 7.66 ↑ % | 1.34 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9088 | -0.06 ↓ % | -1.99 ↓ % | 3.17 ↑ % | 1.33 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.134 | -0.30 ↓ % | -2.47 ↓ % | -4.18 ↓ % | 1.27 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2450388065 | -0.69 ↓ % | -3.36 ↓ % | -1.31 ↓ % | 1.19 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.273 | -0.21 ↓ % | -2.80 ↓ % | 4.18 ↑ % | 1.11 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 667.15 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8757 | -1.19 ↓ % | -6.99 ↓ % | 2.10 ↑ % | 972.98 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2843848223 | -0.63 ↓ % | -1.96 ↓ % | 15.42 ↑ % | 927.97 Million Dollars | 209.28 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1028619648 | -0.53 ↓ % | -4.18 ↓ % | -12.19 ↓ % | 915.71 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.39 | -0.22 ↓ % | -1.89 ↓ % | 1.05 ↑ % | 910.21 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319755485 | -0.30 ↓ % | -2.39 ↓ % | 4.61 ↑ % | 874.75 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0821949937 | -0.51 ↓ % | -4.19 ↓ % | -8.87 ↓ % | 873.27 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7241 | -0.25 ↓ % | -2.53 ↓ % | 2.84 ↑ % | 866.72 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.614 | -1.21 ↓ % | 0.61 ↑ % | 6.81 ↑ % | 805.01 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905532570 | -0.49 ↓ % | -4.41 ↓ % | 17.60 ↑ % | 793.19 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.598 | 0.22 ↑ % | -3.50 ↓ % | 2.36 ↑ % | 759.93 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 63 | RaveDAO (RAVE) | 3.071 | 8.53 ↑ % | 43.13 ↑ % | 1,148.89 ↑ % | 761.86 Million Dollars | 244.65 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.6800 | -1.30 ↓ % | -5.00 ↓ % | 16.93 ↑ % | 680.35 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0760270822 | 0.74 ↑ % | 8.85 ↑ % | 20.03 ↑ % | 670.19 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1105589749 | -1.37 ↓ % | -4.25 ↓ % | 22.28 ↑ % | 667.87 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8611 | -0.40 ↓ % | -3.87 ↓ % | 4.96 ↑ % | 664.19 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076997442 | -0.15 ↓ % | -0.23 ↓ % | 3.83 ↑ % | 659.41 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.805 | -0.23 ↓ % | -1.01 ↓ % | -0.44 ↓ % | 652.20 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8190 | -0.13 ↓ % | -4.26 ↓ % | -1.83 ↓ % | 650.94 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382542425 | 0.31 ↑ % | -5.76 ↓ % | -6.92 ↓ % | 635.30 Million Dollars | 172.81 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8973 | -0.32 ↓ % | -3.75 ↓ % | 4.45 ↑ % | 597.74 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299104760 | -0.26 ↓ % | -1.47 ↓ % | -2.62 ↓ % | 596.49 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017703735 | -0.20 ↓ % | -3.45 ↓ % | 7.78 ↑ % | 587.94 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067806096 | -0.09 ↓ % | -3.31 ↓ % | -8.98 ↓ % | 583.03 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1590620439 | -0.45 ↓ % | -3.51 ↓ % | 0.48 ↑ % | 564.80 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258001196 | -1.06 ↓ % | -2.26 ↓ % | -3.08 ↓ % | 560.44 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8671 | -0.22 ↓ % | -2.51 ↓ % | 3.66 ↑ % | 560.26 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7749 | -6.01 ↓ % | -1.69 ↓ % | 40.88 ↑ % | 563.75 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.36 | -0.93 ↓ % | -8.03 ↓ % | 40.85 ↑ % | 536.28 Million Dollars | 245.26 Million Dollars | 0.0000000000 |
| 82 | 0.2335632369 | -0.64 ↓ % | -1.42 ↓ % | 1.95 ↑ % | 527.57 Million Dollars | 164.07 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056462 | -0.48 ↓ % | -4.03 ↓ % | 3.48 ↑ % | 496.84 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.29 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4589 | -0.27 ↓ % | -2.01 ↓ % | 4.35 ↑ % | 479.39 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6425 | -0.48 ↓ % | -4.26 ↓ % | 5.57 ↑ % | 421.69 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | 0.04 ↑ % | -0.03 ↓ % | 1.75 ↑ % | 419.84 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064735779 | -0.33 ↓ % | -4.31 ↓ % | 6.90 ↑ % | 406.93 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 398.77 Million Dollars | 201.32 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2135722998 | -0.43 ↓ % | -1.50 ↓ % | 2.77 ↑ % | 387.55 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372114043 | -0.59 ↓ % | -5.10 ↓ % | -3.15 ↓ % | 383.22 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.62 | -0.23 ↓ % | -5.21 ↓ % | 9.62 ↑ % | 375.41 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3424207025 | -0.39 ↓ % | -2.79 ↓ % | 0.87 ↑ % | 370.29 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0536097270 | -0.43 ↓ % | -4.16 ↓ % | 3.27 ↑ % | 367.46 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.026 | 0.77 ↑ % | -6.72 ↓ % | 11.26 ↑ % | 365.07 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0326896099 | 1.95 ↑ % | -8.15 ↓ % | 19.24 ↑ % | 354.05 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183150470 | 0.07 ↑ % | 2.15 ↑ % | 5.78 ↑ % | 352.20 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3577735609 | -1.50 ↓ % | -9.37 ↓ % | 15.91 ↑ % | 329.53 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003323 | 0.09 ↑ % | 0.03 ↑ % | 1.64 ↑ % | 329.00 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4066481352 | 0.35 ↑ % | -7.98 ↓ % | -7.84 ↓ % | 320.14 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
