Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,759.35 | -0.65 ↓ % | 1.04 ↑ % | -1.30 ↓ % | 1,415.40 Billion Dollars | 42.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.81 | -0.77 ↓ % | -0.52 ↓ % | 2.53 ↑ % | 259.83 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 85.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4534 | -0.63 ↓ % | -0.37 ↓ % | 1.44 ↑ % | 89.06 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.16 | -0.23 ↓ % | 0.09 ↑ % | -3.10 ↓ % | 87.97 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 79.24 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.38 | -0.87 ↓ % | 0.05 ↑ % | 0.52 ↑ % | 51.09 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051639944 | -0.16 ↓ % | 0.96 ↑ % | 5.46 ↑ % | 28.91 Billion Dollars | 577.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941228348 | -0.75 ↓ % | -0.29 ↓ % | -3.45 ↓ % | 14.45 Billion Dollars | 907.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.73 | -1.85 ↓ % | 0.96 ↑ % | 7.24 ↑ % | 10.21 Billion Dollars | 398.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692158006 | -0.96 ↓ % | -0.08 ↓ % | -1.07 ↓ % | 9.72 Billion Dollars | 440.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.85 | 0.07 ↑ % | 2.73 ↑ % | -0.19 ↓ % | 9.38 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.195 | 0.01 ↑ % | 0.36 ↑ % | 1.41 ↑ % | 8.47 Billion Dollars | 733.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.117 | -0.74 ↓ % | 0.24 ↑ % | -1.13 ↓ % | 6.46 Billion Dollars | 681.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.75 | 0.24 ↑ % | 0.22 ↑ % | -4.14 ↓ % | 6.32 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670289962 | -0.94 ↓ % | -0.30 ↓ % | 1.73 ↑ % | 5.51 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1432087373 | -0.14 ↓ % | -1.20 ↓ % | -1.50 ↓ % | 5.45 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | -0.56 ↓ % | 1.14 ↑ % | 1.02 ↑ % | 4.30 Billion Dollars | 277.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.533 | -0.64 ↓ % | 0.10 ↑ % | -3.05 ↓ % | 4.12 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937962732 | -0.83 ↓ % | 0.32 ↑ % | -3.31 ↓ % | 4.06 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.70 | -1.69 ↓ % | -2.95 ↓ % | 10.40 ↑ % | 3.91 Billion Dollars | 398.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9703 | -1.08 ↓ % | 1.24 ↑ % | -6.01 ↓ % | 3.78 Billion Dollars | 386.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059485 | -1.01 ↓ % | 3.50 ↑ % | -0.59 ↓ % | 3.51 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752684962 | -0.52 ↓ % | -0.52 ↓ % | -1.99 ↓ % | 3.18 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.73 | -3.14 ↓ % | 19.00 ↑ % | 25.17 ↑ % | 3.18 Billion Dollars | 722.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2389 | 1.30 ↑ % | -1.93 ↓ % | -4.68 ↓ % | 3.05 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,688.27 | -0.44 ↓ % | 0.02 ↑ % | -7.33 ↓ % | 2.65 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5285 | -0.99 ↓ % | -0.26 ↓ % | 1.33 ↑ % | 2.56 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0910541830 | -0.95 ↓ % | -5.14 ↓ % | -13.92 ↓ % | 2.52 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7587 | -0.65 ↓ % | 1.49 ↑ % | 4.38 ↑ % | 2.49 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,697.63 | -0.44 ↓ % | 0.05 ↑ % | -7.70 ↓ % | 2.36 Billion Dollars | 717.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.605 | -0.83 ↓ % | 0.24 ↑ % | -10.07 ↓ % | 2.28 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6694 | -2.39 ↓ % | -12.11 ↓ % | 14.37 ↑ % | 2.14 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.00 | -0.40 ↓ % | -1.49 ↓ % | -6.07 ↓ % | 1.87 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1891970264 | -1.55 ↓ % | 5.91 ↑ % | -35.63 ↓ % | 1.86 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3424 | -0.97 ↓ % | -0.64 ↓ % | 0.91 ↑ % | 1.73 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.15 | -0.80 ↓ % | -2.05 ↓ % | -2.36 ↓ % | 1.72 Billion Dollars | 342.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | -0.68 ↓ % | 0.05 ↑ % | -3.55 ↓ % | 1.70 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726431024 | 2.19 ↑ % | 1.73 ↑ % | -11.17 ↓ % | 1.68 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9990 | -0.09 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.06 ↑ % | 0.23 ↑ % | -1.73 ↓ % | 1.49 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034362 | -0.90 ↓ % | -0.69 ↓ % | -0.80 ↓ % | 1.42 Billion Dollars | 334.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | -0.35 ↓ % | -0.16 ↓ % | -4.35 ↓ % | 1.39 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.383 | -0.66 ↓ % | -0.02 ↓ % | -0.48 ↓ % | 1.31 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2610757057 | -0.97 ↓ % | -0.03 ↓ % | -2.38 ↓ % | 1.27 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.024 | -0.10 ↓ % | 0.86 ↑ % | -1.08 ↓ % | 1.06 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0377731690 | -1.22 ↓ % | -4.01 ↓ % | 22.94 ↑ % | 1.03 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968900515 | -0.71 ↓ % | 0.98 ↑ % | -1.39 ↓ % | 1.03 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3286493850 | -1.19 ↓ % | -4.27 ↓ % | -10.01 ↓ % | 975.95 Million Dollars | 247.57 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.88 | 0.47 ↑ % | 5.25 ↑ % | 24.48 ↑ % | 964.38 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8117 | -0.97 ↓ % | -2.92 ↓ % | -1.68 ↓ % | 903.57 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7414 | -1.62 ↓ % | 3.27 ↑ % | -2.62 ↓ % | 903.32 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1046877783 | -1.36 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 889.03 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904132423 | -1.00 ↓ % | 1.33 ↑ % | -0.88 ↓ % | 803.89 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9931 | 0.00 ↓ % | 2.78 ↑ % | 7.90 ↑ % | 788.12 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.842 | -0.23 ↓ % | -0.03 ↓ % | -3.43 ↓ % | 788.01 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.332 | -0.78 ↓ % | -3.34 ↓ % | -9.05 ↓ % | 774.61 Million Dollars | 152.69 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448786641 | 0.16 ↑ % | -1.11 ↓ % | -14.56 ↓ % | 745.32 Million Dollars | 354.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083875739 | -0.23 ↓ % | -0.22 ↓ % | -7.10 ↓ % | 715.29 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7580 | -0.09 ↓ % | 3.43 ↑ % | -8.04 ↓ % | 710.07 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8963 | -0.69 ↓ % | -1.50 ↓ % | 1.31 ↑ % | 683.36 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323600297 | 0.24 ↑ % | 0.18 ↑ % | -2.01 ↓ % | 645.22 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073039651 | -0.73 ↓ % | 1.30 ↑ % | -0.64 ↓ % | 628.03 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018876609 | -1.34 ↓ % | 0.18 ↑ % | -11.35 ↓ % | 626.89 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.041 | 0.71 ↑ % | -1.44 ↓ % | 0.81 ↑ % | 625.73 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005526840 | -0.78 ↓ % | -0.02 ↓ % | -3.61 ↓ % | 607.42 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9029 | -0.55 ↓ % | 1.02 ↑ % | -1.30 ↓ % | 583.44 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271722973 | 0.50 ↑ % | 1.44 ↑ % | -6.41 ↓ % | 571.52 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597234487 | -0.79 ↓ % | -1.22 ↓ % | -2.87 ↓ % | 558.61 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060206 | -0.78 ↓ % | -0.60 ↓ % | -3.64 ↓ % | 529.78 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 78 | 0.2299602556 | -2.63 ↓ % | 7.62 ↑ % | 27.45 ↑ % | 519.73 Million Dollars | 179.63 Million Dollars | 0.0000000000 | |
| 79 | DeXe (DEXE) | 6.195 | 3.03 ↑ % | 0.82 ↑ % | 33.62 ↑ % | 518.69 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0587132525 | 0.29 ↑ % | 0.08 ↑ % | 9.65 ↑ % | 517.56 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.29 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7230 | -2.02 ↓ % | 1.25 ↑ % | -3.32 ↓ % | 474.48 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4276 | -0.33 ↓ % | 0.57 ↑ % | 1.13 ↑ % | 470.44 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072538828 | -1.23 ↓ % | 0.77 ↑ % | -3.12 ↓ % | 455.98 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.33 ↓ % | -2.07 ↓ % | -1.38 ↓ % | 454.11 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2485558240 | -0.66 ↓ % | 1.02 ↑ % | -3.90 ↓ % | 451.03 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0639012261 | -0.39 ↓ % | -0.26 ↓ % | -4.20 ↓ % | 438.01 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1570 | -0.01 ↓ % | 0.98 ↑ % | 1.02 ↑ % | 428.89 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5422 | 0.99 ↑ % | -2.09 ↓ % | -5.46 ↓ % | 427.68 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3939511550 | -1.06 ↓ % | 1.26 ↑ % | 6.85 ↑ % | 425.07 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.88 | -0.58 ↓ % | 0.05 ↑ % | -4.10 ↓ % | 402.65 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2178232821 | 2.20 ↑ % | 19.57 ↑ % | -10.88 ↓ % | 392.08 Million Dollars | 206.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 385.72 Million Dollars | 364.38 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.28 | -8.18 ↓ % | -28.33 ↓ % | -4.87 ↓ % | 377.85 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357928669 | 0.01 ↑ % | 0.79 ↑ % | -5.71 ↓ % | 370.09 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2367058908 | -0.65 ↓ % | -0.45 ↓ % | -2.79 ↓ % | 349.32 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.07 | 0.05 ↑ % | -0.45 ↓ % | 1.97 ↑ % | 348.57 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174505149 | 0.14 ↑ % | 2.85 ↑ % | 9.20 ↑ % | 335.43 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003344 | -0.31 ↓ % | 0.38 ↑ % | 1.84 ↑ % | 330.07 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0634851620 | -1.90 ↓ % | 3.15 ↑ % | 12.68 ↑ % | 329.72 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
