Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,036.09 | 0.12 ↑ % | 4.00 ↑ % | 3.06 ↑ % | 1,400.74 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.47 | 0.16 ↑ % | 2.88 ↑ % | 2.58 ↑ % | 246.99 Billion Dollars | 22.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 88.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.62 | -0.10 ↓ % | 3.25 ↑ % | 2.00 ↑ % | 87.90 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3811 | -0.28 ↓ % | 2.51 ↑ % | 1.37 ↑ % | 84.56 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.22 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.45 | -0.02 ↓ % | 3.75 ↑ % | 0.99 ↑ % | 49.35 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861176959 | 0.04 ↑ % | -0.81 ↓ % | 1.40 ↑ % | 27.11 Billion Dollars | 481.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917042249 | -0.20 ↓ % | 1.17 ↑ % | 0.22 ↑ % | 15.50 Billion Dollars | 992.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2594543182 | -0.28 ↓ % | 1.32 ↑ % | -3.70 ↓ % | 9.36 Billion Dollars | 491.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.37 | -0.59 ↓ % | -0.45 ↓ % | 0.73 ↑ % | 8.91 Billion Dollars | 299.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.15 | -0.29 ↓ % | 10.49 ↑ % | 4.16 ↑ % | 8.79 Billion Dollars | 530.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.72 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 8.34 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.010 | -0.07 ↓ % | 2.86 ↑ % | 2.41 ↑ % | 6.38 Billion Dollars | 702.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.03 | 0.38 ↑ % | -1.43 ↓ % | 1.93 ↑ % | 6.35 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518245314 | 1.44 ↑ % | 1.35 ↑ % | -4.35 ↓ % | 5.77 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1550278216 | 0.23 ↑ % | 3.16 ↑ % | 2.16 ↑ % | 5.12 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | 0.04 ↑ % | 1.13 ↑ % | -0.14 ↓ % | 4.15 Billion Dollars | 305.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952463376 | -0.30 ↓ % | -0.32 ↓ % | -0.96 ↓ % | 4.12 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.370 | -0.22 ↓ % | 2.28 ↑ % | 2.91 ↑ % | 4.05 Billion Dollars | 317.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9444 | -0.28 ↓ % | 4.08 ↑ % | 3.47 ↑ % | 3.68 Billion Dollars | 612.69 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.60 | -0.10 ↓ % | 6.94 ↑ % | -2.25 ↓ % | 3.61 Billion Dollars | 349.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3462 | 0.54 ↑ % | 1.99 ↑ % | 9.33 ↑ % | 3.30 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055535 | 0.30 ↑ % | 3.31 ↑ % | 2.49 ↑ % | 3.27 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759326730 | 0.00 ↑ % | 1.49 ↑ % | 0.80 ↑ % | 3.12 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.33 | 0.10 ↑ % | 1.01 ↑ % | -2.60 ↓ % | 2.90 Billion Dollars | 511.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015582510 | 0.60 ↑ % | 2.76 ↑ % | -3.66 ↓ % | 2.81 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.77 | 0.12 ↑ % | 0.99 ↑ % | -2.72 ↓ % | 2.58 Billion Dollars | 303.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5182 | -0.05 ↓ % | 1.28 ↑ % | 1.42 ↑ % | 2.54 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.918 | -0.09 ↓ % | 2.73 ↑ % | 0.98 ↑ % | 2.48 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6784 | -0.02 ↓ % | 3.28 ↑ % | 2.35 ↑ % | 2.22 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.20 | 0.67 ↑ % | 0.55 ↑ % | 9.00 ↑ % | 2.13 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2183563272 | 0.09 ↑ % | 0.97 ↑ % | 27.72 ↑ % | 2.11 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.17 | -0.16 ↓ % | -0.40 ↓ % | 28.51 ↑ % | 2.06 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4876 | 0.73 ↑ % | -3.69 ↓ % | 2.83 ↑ % | 1.90 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769135763 | -0.53 ↓ % | 5.56 ↑ % | 10.82 ↑ % | 1.77 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | 0.05 ↑ % | 1.38 ↑ % | 1.23 ↑ % | 1.75 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.01 | 0.07 ↑ % | 1.35 ↑ % | -8.77 ↓ % | 1.68 Billion Dollars | 351.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2616 | -0.12 ↓ % | 2.22 ↑ % | -7.05 ↓ % | 1.63 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.09 ↑ % | 0.66 ↑ % | 2.12 ↑ % | 1.52 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.492 | 0.29 ↑ % | -0.02 ↓ % | 4.20 ↑ % | 1.37 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032962 | 0.29 ↑ % | 0.57 ↑ % | -5.14 ↓ % | 1.36 Billion Dollars | 297.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.224 | -0.18 ↓ % | 0.65 ↑ % | -3.35 ↓ % | 1.28 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548333184 | 0.00 ↑ % | 1.99 ↑ % | -0.11 ↓ % | 1.24 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.169 | 0.46 ↑ % | 1.42 ↑ % | 7.79 ↑ % | 1.08 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3676927234 | -0.06 ↓ % | 0.34 ↑ % | -7.69 ↓ % | 1.07 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.13 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963319529 | -0.22 ↓ % | -0.68 ↓ % | -3.44 ↓ % | 1.02 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556742267 | -0.24 ↓ % | 0.20 ↑ % | -6.44 ↓ % | 924.60 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7569 | -0.21 ↓ % | 0.39 ↑ % | -3.90 ↓ % | 873.27 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1015803063 | 0.18 ↑ % | 0.51 ↑ % | -9.96 ↓ % | 862.64 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304395049 | -0.06 ↓ % | 1.98 ↑ % | 1.57 ↑ % | 830.05 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.047 | 0.15 ↑ % | 0.04 ↑ % | 0.90 ↑ % | 811.63 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9558 | -3.24 ↓ % | 2.28 ↑ % | 0.46 ↑ % | 787.36 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090169319 | -0.55 ↓ % | 1.00 ↑ % | -2.44 ↓ % | 767.25 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.47 | -0.35 ↓ % | 1.06 ↑ % | 0.31 ↑ % | 766.23 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848435968 | -0.11 ↓ % | 1.43 ↑ % | -2.16 ↓ % | 754.08 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9606 | 0.00 ↓ % | 0.78 ↑ % | -2.10 ↓ % | 750.50 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4409 | -0.13 ↓ % | 4.74 ↑ % | 8.10 ↑ % | 747.47 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9296 | -0.87 ↓ % | -2.87 ↓ % | -6.00 ↓ % | 706.58 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.910 | 0.19 ↑ % | -2.79 ↓ % | -15.88 ↓ % | 676.64 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020235346 | -0.06 ↓ % | 3.65 ↑ % | 2.33 ↑ % | 672.01 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325089290 | 0.20 ↑ % | 3.11 ↑ % | -0.97 ↓ % | 648.12 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.067 | 0.22 ↑ % | 4.01 ↑ % | 9.92 ↑ % | 628.88 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1729831980 | 1.10 ↑ % | 5.69 ↑ % | -1.65 ↓ % | 604.99 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070283705 | 0.02 ↑ % | 0.65 ↑ % | -1.39 ↓ % | 604.33 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292094671 | -0.67 ↓ % | 13.74 ↑ % | -5.60 ↓ % | 605.63 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0990915352 | -0.44 ↓ % | 1.62 ↑ % | -1.74 ↓ % | 588.51 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8968 | -0.07 ↓ % | 1.24 ↑ % | 5.26 ↑ % | 579.47 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3014262278 | 0.38 ↑ % | 6.34 ↑ % | 49.99 ↑ % | 542.57 Million Dollars | 139.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059503 | 0.29 ↑ % | 3.70 ↑ % | 0.31 ↑ % | 523.59 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.62 | -0.57 ↓ % | 3.62 ↑ % | -1.49 ↓ % | 512.81 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.52 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575562067 | 0.23 ↑ % | 0.41 ↑ % | 0.32 ↑ % | 467.36 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1623 | 0.05 ↑ % | 0.55 ↑ % | -0.47 ↓ % | 457.49 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3854 | 0.21 ↑ % | 3.04 ↑ % | 3.29 ↑ % | 457.16 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071190160 | 0.46 ↑ % | 5.13 ↑ % | 2.10 ↑ % | 447.50 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6754 | -0.25 ↓ % | 3.15 ↑ % | -10.44 ↓ % | 443.26 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0645309072 | -1.14 ↓ % | 1.80 ↑ % | -5.86 ↓ % | 434.51 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0490428162 | 0.07 ↑ % | -2.77 ↓ % | 3.12 ↑ % | 432.32 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.098 | -2.90 ↓ % | 14.89 ↑ % | 44.22 ↑ % | 426.87 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5741 | 0.88 ↑ % | 7.88 ↑ % | 14.57 ↑ % | 427.16 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403869522 | -0.19 ↓ % | 7.15 ↑ % | 14.55 ↑ % | 416.82 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.75 | -0.14 ↓ % | 3.47 ↑ % | -3.88 ↓ % | 413.24 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3678326760 | -0.42 ↓ % | 0.92 ↑ % | -0.48 ↓ % | 396.50 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 373.42 Million Dollars | 383.70 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3681576567 | 0.50 ↑ % | 15.19 ↑ % | -32.11 ↓ % | 368.16 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2494525861 | 0.29 ↑ % | 5.30 ↑ % | 0.21 ↑ % | 367.35 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.54 | 0.04 ↑ % | 1.74 ↑ % | -1.54 ↓ % | 336.62 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003341 | -0.14 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 330.77 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0527264866 | 0.52 ↑ % | 4.50 ↑ % | -3.61 ↓ % | 330.25 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 99 | 0.1311096199 | -0.50 ↓ % | -2.09 ↓ % | 5.14 ↑ % | 329.88 Million Dollars | 45.11 Million Dollars | 0.0000000000 | |
| 100 | 0.1458824369 | -0.03 ↓ % | 1.19 ↑ % | -0.87 ↓ % | 329.76 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
