Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,461.14 | -0.26 ↓ % | -1.78 ↓ % | -1.86 ↓ % | 1,348.62 Billion Dollars | 35.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.87 | -0.20 ↓ % | -0.08 ↓ % | -1.29 ↓ % | 240.64 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.66 Billion Dollars | 73.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4742 | -0.22 ↓ % | -0.77 ↓ % | 5.32 ↑ % | 89.81 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.85 | -0.32 ↓ % | -1.45 ↓ % | -0.45 ↓ % | 84.11 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.50 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | -0.29 ↓ % | -1.51 ↓ % | 2.62 ↑ % | 48.30 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818959968 | -0.13 ↓ % | -0.90 ↓ % | 1.39 ↑ % | 26.70 Billion Dollars | 579.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006099321 | -0.20 ↓ % | -0.24 ↓ % | 8.41 ↑ % | 16.98 Billion Dollars | 986.92 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.37 | -0.54 ↓ % | -1.11 ↓ % | 7.41 ↑ % | 11.27 Billion Dollars | 343.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2809236451 | -0.42 ↓ % | -1.58 ↓ % | 7.36 ↑ % | 10.13 Billion Dollars | 374.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.689 | 0.03 ↑ % | 2.46 ↑ % | -0.19 ↓ % | 8.01 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.56 | -0.59 ↓ % | -4.52 ↓ % | 2.46 ↑ % | 7.66 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.832 | -0.49 ↓ % | -0.91 ↓ % | 3.24 ↑ % | 6.25 Billion Dollars | 549.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649326683 | -0.17 ↓ % | 3.09 ↑ % | -2.79 ↓ % | 6.23 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.81 | -0.75 ↓ % | 2.20 ↑ % | -3.30 ↓ % | 6.14 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658456844 | -0.59 ↓ % | -2.33 ↓ % | 4.87 ↑ % | 5.45 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 5.14 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 294.19 | 2.11 ↑ % | 1.02 ↑ % | 26.32 ↑ % | 4.87 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1022349811 | 0.47 ↑ % | 0.48 ↑ % | 12.79 ↑ % | 4.40 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.98 | -0.30 ↓ % | -1.90 ↓ % | 1.19 ↑ % | 4.15 Billion Dollars | 311.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 258.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.139 | -0.45 ↓ % | -1.24 ↓ % | 4.54 ↑ % | 3.95 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065071 | -0.22 ↓ % | -1.14 ↓ % | 8.18 ↑ % | 3.83 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9670 | -0.56 ↓ % | -2.36 ↓ % | 3.96 ↑ % | 3.72 Billion Dollars | 468.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4240 | -0.22 ↓ % | -1.72 ↓ % | 6.35 ↑ % | 3.49 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792186054 | -0.01 ↓ % | -1.77 ↓ % | 1.05 ↑ % | 3.25 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079340829 | -0.21 ↓ % | 7.31 ↑ % | 0.69 ↑ % | 2.89 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,850.88 | -0.33 ↓ % | -2.33 ↓ % | -3.27 ↓ % | 2.53 Billion Dollars | 445.82 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3458 | -0.42 ↓ % | -2.14 ↓ % | 4.95 ↑ % | 2.24 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,876.62 | -0.32 ↓ % | -2.42 ↓ % | -3.33 ↓ % | 2.24 Billion Dollars | 353.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.522 | -0.56 ↓ % | -2.09 ↓ % | 4.86 ↑ % | 2.23 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6338 | 0.07 ↑ % | -1.74 ↓ % | 0.35 ↑ % | 2.06 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.50 | -0.64 ↓ % | -3.57 ↓ % | 23.97 ↑ % | 2.04 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.52 | -0.34 ↓ % | -0.11 ↓ % | 15.76 ↑ % | 1.94 Billion Dollars | 334.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5207 | -0.24 ↓ % | 7.57 ↑ % | 8.25 ↑ % | 1.93 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043930 | -0.32 ↓ % | -2.20 ↓ % | 20.29 ↑ % | 1.82 Billion Dollars | 366.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7049 | 0.08 ↑ % | -2.96 ↓ % | 8.19 ↑ % | 1.75 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.85 | -0.26 ↓ % | 0.11 ↑ % | 5.19 ↑ % | 1.68 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1848510130 | 1.25 ↑ % | 7.28 ↑ % | 34.99 ↑ % | 1.67 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.362 | 0.17 ↑ % | -1.04 ↓ % | -1.86 ↓ % | 1.65 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.60 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632390189 | -0.37 ↓ % | -5.54 ↓ % | -8.05 ↓ % | 1.46 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.675 | -0.33 ↓ % | -1.68 ↓ % | 4.21 ↑ % | 1.35 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0430 | -0.22 ↓ % | -1.34 ↓ % | 5.28 ↑ % | 1.34 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744818409 | -0.17 ↓ % | -1.21 ↓ % | 10.92 ↑ % | 1.34 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.378 | -0.56 ↓ % | -1.28 ↓ % | -0.81 ↓ % | 1.31 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1081412246 | -0.93 ↓ % | 0.19 ↑ % | 18.96 ↑ % | 1.15 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3977967217 | -0.28 ↓ % | -1.42 ↓ % | 5.30 ↑ % | 1.13 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.375 | 0.13 ↑ % | -1.16 ↓ % | 4.04 ↑ % | 1.11 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.231 | -0.60 ↓ % | -2.60 ↓ % | 16.13 ↑ % | 1.10 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204782016 | -0.16 ↓ % | -2.15 ↓ % | 5.08 ↑ % | 990.93 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567001615 | -0.40 ↓ % | 0.27 ↑ % | 17.02 ↑ % | 941.64 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318830716 | -0.42 ↓ % | -0.90 ↓ % | 2.88 ↑ % | 867.61 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.42 | 0.91 ↑ % | 1.20 ↑ % | 1.70 ↑ % | 850.12 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.215 | 0.04 ↑ % | -0.51 ↓ % | 3.93 ↑ % | 831.02 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097448494 | -0.23 ↓ % | -0.89 ↓ % | 2.16 ↑ % | 826.59 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0929304984 | -0.43 ↓ % | -1.80 ↓ % | 1.53 ↑ % | 825.16 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.444 | -0.22 ↓ % | 1.89 ↑ % | 6.23 ↑ % | 800.79 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022017143 | -0.59 ↓ % | -0.89 ↓ % | 14.99 ↑ % | 779.41 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4466 | -0.35 ↓ % | -0.52 ↓ % | 11.59 ↑ % | 750.35 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368890440 | -0.27 ↓ % | 0.61 ↑ % | 4.87 ↑ % | 735.30 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9602 | -0.31 ↓ % | -1.61 ↓ % | 6.62 ↑ % | 723.08 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 714.86 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9162 | -0.54 ↓ % | -1.51 ↓ % | -7.35 ↓ % | 713.69 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081161076 | -0.76 ↓ % | -2.35 ↓ % | 5.38 ↑ % | 697.86 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1127868551 | -0.32 ↓ % | -1.96 ↓ % | 2.52 ↑ % | 657.18 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8949 | -0.43 ↓ % | 0.60 ↑ % | 8.09 ↑ % | 578.25 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064997 | -0.31 ↓ % | -1.24 ↓ % | 8.82 ↑ % | 571.94 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4696 | -0.24 ↓ % | 7.81 ↑ % | 28.50 ↑ % | 556.93 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1643546821 | -0.48 ↓ % | 0.92 ↑ % | 15.34 ↑ % | 533.15 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0295355502 | -0.12 ↓ % | -1.32 ↓ % | 28.95 ↑ % | 519.83 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5133 | -0.30 ↓ % | -23.19 ↓ % | 33.78 ↑ % | 513.35 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742773477 | -0.47 ↓ % | -2.32 ↓ % | 3.14 ↑ % | 500.13 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.41 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5945 | -0.40 ↓ % | -8.67 ↓ % | -11.30 ↓ % | 476.54 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607954738 | -0.61 ↓ % | -2.43 ↓ % | 2.74 ↑ % | 473.24 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.00 | -0.50 ↓ % | -2.70 ↓ % | 4.96 ↑ % | 465.82 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1850 | 0.06 ↑ % | -0.02 ↓ % | -0.32 ↓ % | 457.99 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071316479 | -0.32 ↓ % | -2.25 ↓ % | 16.19 ↑ % | 448.30 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 85 | 0.1849499826 | -0.13 ↓ % | -2.55 ↓ % | 23.51 ↑ % | 445.86 Million Dollars | 46.82 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3009 | -0.40 ↓ % | -1.93 ↓ % | -1.37 ↓ % | 431.08 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3950230953 | -0.26 ↓ % | -1.14 ↓ % | -1.81 ↓ % | 424.93 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6433 | -1.39 ↓ % | -1.77 ↓ % | 14.45 ↑ % | 422.16 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0405770537 | -0.03 ↓ % | -2.78 ↓ % | 2.25 ↑ % | 417.21 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1555 | 0.50 ↑ % | -1.34 ↓ % | -0.47 ↓ % | 405.04 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.44 | -0.03 ↓ % | -1.65 ↓ % | -3.28 ↓ % | 405.09 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5854 | 0.14 ↑ % | -5.72 ↓ % | 8.00 ↑ % | 396.34 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1868319972 | -0.04 ↓ % | -1.66 ↓ % | 2.17 ↑ % | 395.68 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 394.95 Million Dollars | 383.67 Million Dollars | 0.0000000000 |
| 95 | 0.1711189919 | -0.42 ↓ % | -1.19 ↓ % | 9.30 ↑ % | 390.19 Million Dollars | 38.30 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0423866720 | -0.54 ↓ % | -1.46 ↓ % | -0.29 ↓ % | 373.64 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 97 | MYX Finance (MYX) | 1.4855 | -2.73 ↓ % | -21.46 ↓ % | -73.38 ↓ % | 373.55 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2522965966 | -0.22 ↓ % | -0.87 ↓ % | 8.53 ↑ % | 369.88 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2050330381 | -0.38 ↓ % | -1.85 ↓ % | 9.36 ↑ % | 369.06 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574566834 | -0.31 ↓ % | -1.13 ↓ % | 5.99 ↑ % | 358.92 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
