Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,720.97 | 0.00 ↓ % | -0.46 ↓ % | 7.96 ↑ % | 1,455.46 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.71 | -0.01 ↓ % | -0.24 ↓ % | 9.06 ↑ % | 270.67 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.32 Billion Dollars | 64.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3433 | -0.23 ↓ % | -1.19 ↓ % | 2.24 ↑ % | 82.48 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.68 | -0.10 ↓ % | -0.58 ↓ % | 2.36 ↑ % | 82.45 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.41 | 0.10 ↑ % | -1.03 ↓ % | 4.06 ↑ % | 48.48 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182535444 | -0.04 ↓ % | 0.02 ↑ % | 0.37 ↑ % | 30.16 Billion Dollars | 492.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927076932 | 0.01 ↑ % | -1.76 ↓ % | 1.41 ↑ % | 15.71 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.90 | -0.88 ↓ % | -0.66 ↓ % | 17.01 ↑ % | 10.72 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.08 ↑ % | -0.12 ↓ % | 0.36 ↑ % | 9.32 Billion Dollars | 423.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477428063 | -0.56 ↓ % | -3.28 ↓ % | 0.72 ↑ % | 8.95 Billion Dollars | 422.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.87 | -0.19 ↓ % | -1.37 ↓ % | -0.97 ↓ % | 8.79 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.995 | -0.05 ↓ % | -1.63 ↓ % | 3.55 ↑ % | 6.54 Billion Dollars | 378.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.40 | 0.26 ↑ % | -2.71 ↓ % | 7.07 ↑ % | 6.24 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.70 | -0.55 ↓ % | -4.05 ↓ % | 49.26 ↑ % | 6.16 Billion Dollars | 512.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1457839001 | -0.39 ↓ % | -2.19 ↓ % | 4.12 ↑ % | 5.58 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538698728 | -0.19 ↓ % | -1.69 ↓ % | -5.16 ↓ % | 5.09 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | 0.11 ↑ % | -1.59 ↓ % | 2.01 ↑ % | 4.21 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.278 | 0.14 ↑ % | -1.91 ↓ % | 3.74 ↑ % | 4.01 Billion Dollars | 176.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880850742 | -0.48 ↓ % | -2.02 ↓ % | 1.02 ↑ % | 3.82 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9316 | -0.27 ↓ % | -2.14 ↓ % | 7.06 ↑ % | 3.68 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.736 | -0.33 ↓ % | 2.50 ↑ % | 1.57 ↑ % | 3.53 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059199 | -0.09 ↓ % | -1.54 ↓ % | 0.13 ↑ % | 3.49 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3956 | -1.16 ↓ % | 8.72 ↑ % | 12.61 ↑ % | 3.46 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695120520 | 0.16 ↑ % | -0.91 ↓ % | -0.70 ↓ % | 2.94 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.97 | -1.05 ↓ % | -3.87 ↓ % | -13.81 ↓ % | 2.85 Billion Dollars | 470.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.75 | 0.00 ↑ % | -0.56 ↓ % | 1.75 ↑ % | 2.64 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789956376 | -0.16 ↓ % | -2.65 ↓ % | -20.24 ↓ % | 2.51 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,734.65 | 0.06 ↑ % | -0.60 ↓ % | 1.69 ↑ % | 2.40 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6768 | -0.27 ↓ % | 0.14 ↑ % | 0.69 ↑ % | 2.22 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2747 | -0.16 ↓ % | -3.41 ↓ % | 1.52 ↑ % | 2.14 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.133 | -0.12 ↓ % | -1.87 ↓ % | 0.24 ↑ % | 2.00 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774418775 | -0.23 ↓ % | -0.44 ↓ % | 4.04 ↑ % | 1.79 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.10 | 0.03 ↑ % | 0.29 ↑ % | 2.35 ↑ % | 1.79 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3554 | -0.21 ↓ % | -2.53 ↓ % | 7.57 ↑ % | 1.75 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671034698 | -0.11 ↓ % | -0.91 ↓ % | -3.32 ↓ % | 1.69 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.07 ↓ % | 0.33 ↑ % | -0.02 ↓ % | 1.66 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.55 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035619 | 0.05 ↑ % | -0.92 ↓ % | 5.30 ↑ % | 1.47 Billion Dollars | 270.43 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.66 | 0.08 ↑ % | -0.57 ↓ % | -3.78 ↓ % | 1.41 Billion Dollars | 229.92 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | -0.08 ↓ % | -0.80 ↓ % | 9.56 ↑ % | 1.39 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9484 | 0.15 ↑ % | 1.08 ↑ % | 1.86 ↑ % | 1.36 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.343 | 0.26 ↑ % | -3.32 ↓ % | -1.33 ↓ % | 1.30 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2528011371 | -0.23 ↓ % | -2.03 ↓ % | -1.55 ↓ % | 1.23 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.499 | -0.39 ↓ % | 0.04 ↑ % | 5.57 ↑ % | 1.14 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.008 | -0.32 ↓ % | -2.30 ↓ % | 5.34 ↑ % | 1.04 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 249.16 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1070146383 | -0.44 ↓ % | -4.98 ↓ % | -11.59 ↓ % | 952.65 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2875058548 | 1.52 ↑ % | 3.64 ↑ % | 9.12 ↑ % | 937.53 Million Dollars | 162.93 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.65 | 0.14 ↑ % | -0.77 ↓ % | 4.08 ↑ % | 925.33 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855877053 | 0.20 ↑ % | 0.55 ↑ % | -7.47 ↓ % | 909.27 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326441857 | -0.34 ↓ % | -2.26 ↓ % | 2.62 ↑ % | 892.96 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7705 | -0.40 ↓ % | -4.00 ↓ % | 3.82 ↑ % | 889.73 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0939636716 | -0.16 ↓ % | -1.74 ↓ % | 15.97 ↑ % | 823.06 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.539 | -1.21 ↓ % | -2.17 ↓ % | 6.92 ↑ % | 798.72 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.763 | 0.49 ↑ % | 2.00 ↑ % | 4.68 ↑ % | 778.94 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7654 | 0.02 ↑ % | -5.16 ↓ % | 20.01 ↑ % | 714.93 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1152707994 | -0.20 ↓ % | 4.68 ↑ % | 23.99 ↑ % | 696.33 Million Dollars | 174.42 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8919 | -0.21 ↓ % | -2.33 ↓ % | 5.79 ↑ % | 687.86 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0407094606 | -0.04 ↓ % | -0.40 ↓ % | -4.36 ↓ % | 676.08 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8509 | -0.39 ↓ % | -1.37 ↓ % | -0.09 ↓ % | 676.24 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077060453 | 0.12 ↑ % | 1.16 ↑ % | 2.00 ↑ % | 659.89 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.834 | -0.09 ↓ % | -2.39 ↓ % | -1.02 ↓ % | 658.97 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9636 | -0.49 ↓ % | -2.45 ↓ % | 2.99 ↑ % | 618.51 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0695978552 | -0.25 ↓ % | 0.95 ↑ % | 14.10 ↑ % | 613.51 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303482027 | -1.10 ↓ % | -3.24 ↓ % | -2.28 ↓ % | 605.22 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018201270 | -0.53 ↓ % | -2.76 ↓ % | 9.30 ↑ % | 604.46 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070041728 | -0.37 ↓ % | -3.64 ↓ % | -7.14 ↓ % | 602.25 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1641731744 | -0.11 ↓ % | -0.74 ↓ % | 0.82 ↑ % | 582.95 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.83 | 0.24 ↑ % | 6.21 ↑ % | 52.27 ↑ % | 580.05 Million Dollars | 318.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8896 | -0.35 ↓ % | -0.35 ↓ % | 3.71 ↑ % | 574.78 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264056786 | -0.24 ↓ % | -0.42 ↓ % | -3.01 ↓ % | 572.81 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7766 | -3.62 ↓ % | 7.92 ↑ % | 87.13 ↑ % | 564.99 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 81 | 0.2364061453 | -0.54 ↓ % | -1.85 ↓ % | -1.41 ↓ % | 533.99 Million Dollars | 130.90 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058576 | -0.11 ↓ % | -2.20 ↓ % | 2.43 ↑ % | 515.44 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.104 | 1.38 ↑ % | 48.88 ↑ % | 754.82 ↑ % | 503.11 Million Dollars | 285.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 494.28 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4853 | -0.27 ↓ % | -2.37 ↓ % | 4.89 ↑ % | 488.03 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6690 | -0.29 ↓ % | -1.47 ↓ % | 5.09 ↑ % | 439.09 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067308684 | -0.21 ↓ % | -1.26 ↓ % | 7.30 ↑ % | 423.11 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1716 | 0.00 ↑ % | -0.10 ↓ % | 1.76 ↑ % | 418.67 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392166035 | -0.35 ↓ % | 0.04 ↑ % | 0.38 ↑ % | 403.80 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 398.86 Million Dollars | 175.47 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.78 | -0.14 ↓ % | -0.59 ↓ % | 13.72 ↑ % | 395.68 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2161143495 | -0.75 ↓ % | -1.08 ↓ % | 1.30 ↑ % | 392.16 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.624 | -0.03 ↓ % | 11.40 ↑ % | 22.24 ↑ % | 392.12 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0558071792 | -0.04 ↓ % | -2.23 ↓ % | 3.56 ↑ % | 382.53 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0351561008 | -0.33 ↓ % | 0.11 ↑ % | 30.44 ↑ % | 380.76 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3520392633 | -0.38 ↓ % | -3.04 ↓ % | 1.43 ↑ % | 380.66 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3909762227 | 0.35 ↑ % | 4.54 ↑ % | 24.25 ↑ % | 360.12 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4421244963 | -0.29 ↓ % | -0.08 ↓ % | -0.32 ↓ % | 348.07 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9923 | -0.53 ↓ % | 2.01 ↑ % | 13.81 ↑ % | 347.30 Million Dollars | 456.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179248166 | -0.09 ↓ % | -0.44 ↓ % | 4.25 ↑ % | 344.69 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
