Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,514.84 | -0.35 ↓ % | 1.42 ↑ % | -0.98 ↓ % | 1,350.91 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.30 | -0.53 ↓ % | 2.79 ↑ % | 0.75 ↑ % | 247.94 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 61.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.62 | -0.42 ↓ % | 0.79 ↑ % | -1.09 ↓ % | 84.22 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3511 | -0.76 ↓ % | 1.22 ↑ % | -1.12 ↓ % | 82.88 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.69 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.14 | -0.44 ↓ % | 2.28 ↑ % | -1.69 ↓ % | 48.17 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226221977 | 0.30 ↑ % | 0.94 ↑ % | 5.07 ↑ % | 30.57 Billion Dollars | 647.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926229999 | -0.78 ↓ % | 1.95 ↑ % | 3.31 ↑ % | 14.23 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.96 | -0.92 ↓ % | -4.03 ↓ % | 2.60 ↑ % | 9.73 Billion Dollars | 203.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.86 | 0.11 ↑ % | -5.88 ↓ % | -2.60 ↓ % | 9.08 Billion Dollars | 503.77 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483784644 | -1.04 ↓ % | 1.75 ↑ % | -0.34 ↓ % | 8.97 Billion Dollars | 475.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.705 | 0.03 ↑ % | 0.52 ↑ % | 4.22 ↑ % | 8.94 Billion Dollars | 455.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.767 | -0.36 ↓ % | 3.08 ↑ % | 1.70 ↑ % | 6.21 Billion Dollars | 292.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.80 | -0.75 ↓ % | 2.18 ↑ % | -5.58 ↓ % | 6.18 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518524771 | -0.70 ↓ % | -2.09 ↓ % | 4.78 ↑ % | 5.80 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1710052445 | -1.13 ↓ % | 1.98 ↑ % | 9.65 ↑ % | 5.65 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 312.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 916.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.60 ↓ % | -0.12 ↓ % | 0.49 ↑ % | 4.15 Billion Dollars | 306.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897118745 | -0.96 ↓ % | 0.66 ↑ % | 0.43 ↑ % | 3.88 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.918 | -1.10 ↓ % | 2.23 ↑ % | -0.65 ↓ % | 3.85 Billion Dollars | 190.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.98 | -1.76 ↓ % | 4.56 ↑ % | 4.17 ↑ % | 3.75 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060169 | -1.65 ↓ % | 3.93 ↑ % | 4.67 ↑ % | 3.55 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8767 | -0.73 ↓ % | 1.93 ↑ % | -2.37 ↓ % | 3.42 Billion Dollars | 347.12 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.64 | -0.58 ↓ % | -1.03 ↓ % | 18.61 ↑ % | 3.40 Billion Dollars | 391.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2271 | -0.78 ↓ % | -1.90 ↓ % | -2.87 ↓ % | 3.02 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711935351 | -0.75 ↓ % | 0.16 ↑ % | -2.77 ↓ % | 3.01 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.323 | 3.31 ↑ % | 5.10 ↑ % | 29.32 ↑ % | 2.98 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991312260 | -0.57 ↓ % | 1.11 ↑ % | 3.27 ↑ % | 2.85 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.20 | -0.09 ↓ % | 0.96 ↑ % | 6.50 ↑ % | 2.53 Billion Dollars | 547.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,533.19 | -0.11 ↓ % | 0.97 ↑ % | 6.43 ↑ % | 2.33 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6866 | -0.29 ↓ % | 1.90 ↑ % | 0.29 ↑ % | 2.25 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.516 | -1.45 ↓ % | 3.98 ↑ % | 1.63 ↑ % | 2.23 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2680 | -1.07 ↓ % | -0.17 ↓ % | -10.26 ↓ % | 2.13 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.81 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.68 | -0.47 ↓ % | -0.89 ↓ % | 3.13 ↑ % | 1.78 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764487518 | -0.47 ↓ % | -1.66 ↓ % | -4.10 ↓ % | 1.76 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741627975 | 1.22 ↑ % | 5.51 ↑ % | 7.60 ↑ % | 1.71 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6680 | 0.22 ↑ % | 1.08 ↑ % | 0.92 ↑ % | 1.65 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2029 | -1.54 ↓ % | 3.55 ↑ % | -4.53 ↓ % | 1.55 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.87 | -1.38 ↓ % | 1.80 ↑ % | -7.01 ↓ % | 1.50 Billion Dollars | 206.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | -0.11 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 1.40 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033531 | -0.99 ↓ % | 1.81 ↑ % | 2.39 ↑ % | 1.39 Billion Dollars | 255.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9401 | -0.06 ↓ % | -0.27 ↓ % | -0.65 ↓ % | 1.35 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2681004030 | -1.11 ↓ % | 0.70 ↑ % | 10.11 ↑ % | 1.31 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.216 | -1.48 ↓ % | 2.59 ↑ % | 2.31 ↑ % | 1.28 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7513 | -0.30 ↓ % | -0.86 ↓ % | -41.08 ↓ % | 1.28 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.250 | -0.95 ↓ % | 1.03 ↑ % | -3.62 ↓ % | 1.24 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.150 | -0.11 ↓ % | 2.52 ↑ % | 3.76 ↑ % | 1.08 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936837939 | -1.17 ↓ % | 1.21 ↑ % | 2.42 ↑ % | 994.63 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7416 | -0.77 ↓ % | 4.04 ↑ % | 9.99 ↑ % | 903.42 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0329072295 | -0.98 ↓ % | -5.53 ↓ % | -3.52 ↓ % | 899.11 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2826228681 | -0.36 ↓ % | 2.64 ↑ % | -7.72 ↓ % | 877.40 Million Dollars | 175.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.72 | -1.31 ↓ % | -0.29 ↓ % | 1.53 ↑ % | 841.65 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6786 | -0.83 ↓ % | 1.29 ↑ % | -4.74 ↓ % | 840.10 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0472879465 | -1.33 ↓ % | -2.53 ↓ % | 6.00 ↑ % | 785.33 Million Dollars | 421.82 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911729208 | -0.54 ↓ % | 0.89 ↑ % | -2.44 ↓ % | 774.26 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.582 | -0.27 ↓ % | 0.43 ↑ % | -0.31 ↓ % | 758.13 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9360 | -0.93 ↓ % | 0.77 ↑ % | 2.60 ↑ % | 743.30 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0830242427 | -1.12 ↓ % | 2.12 ↑ % | -2.04 ↓ % | 738.37 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.972 | -0.78 ↓ % | 3.17 ↑ % | -6.09 ↓ % | 690.90 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077860530 | -0.71 ↓ % | 0.70 ↑ % | -1.96 ↓ % | 665.22 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8453 | -1.44 ↓ % | 3.89 ↑ % | -0.95 ↓ % | 646.44 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.484 | -4.52 ↓ % | 0.95 ↑ % | -1.10 ↓ % | 626.70 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313448551 | -0.21 ↓ % | 2.23 ↑ % | 1.62 ↑ % | 625.05 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5386 | -1.31 ↓ % | 3.46 ↑ % | -6.35 ↓ % | 623.04 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.006 | -0.54 ↓ % | 0.36 ↑ % | 2.90 ↑ % | 619.53 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067502307 | -1.10 ↓ % | 1.84 ↑ % | -1.28 ↓ % | 580.42 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8930 | -0.13 ↓ % | 0.94 ↑ % | 2.44 ↑ % | 576.98 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017004696 | -1.29 ↓ % | -0.52 ↓ % | -2.46 ↓ % | 564.72 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0920262728 | -0.93 ↓ % | 2.84 ↑ % | -0.01 ↓ % | 555.91 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 77 | 0.2434296010 | -1.60 ↓ % | 0.57 ↑ % | 19.24 ↑ % | 549.75 Million Dollars | 146.77 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4062 | -0.09 ↓ % | 2.09 ↑ % | 3.62 ↑ % | 547.13 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1500502956 | -1.49 ↓ % | 4.37 ↑ % | -1.19 ↓ % | 532.80 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0248870607 | 0.09 ↑ % | -1.89 ↓ % | -0.44 ↓ % | 530.85 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0586405838 | -0.13 ↓ % | -3.22 ↓ % | -6.04 ↓ % | 516.92 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058301 | -1.52 ↓ % | 1.87 ↑ % | 2.64 ↑ % | 513.01 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.16 ↓ % | 493.42 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432151975 | -1.00 ↓ % | 6.44 ↑ % | 25.95 ↑ % | 444.27 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6675 | -1.01 ↓ % | 2.15 ↑ % | 1.25 ↑ % | 438.10 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1495 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 414.96 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.62 | -0.27 ↓ % | 2.46 ↑ % | -1.13 ↓ % | 412.54 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064792113 | -1.43 ↓ % | 1.95 ↑ % | -3.02 ↓ % | 407.29 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2210285784 | -1.36 ↓ % | 1.20 ↑ % | -4.38 ↓ % | 401.08 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 397.02 Million Dollars | 224.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3466207380 | -1.26 ↓ % | 1.28 ↑ % | -8.05 ↓ % | 374.38 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4726959016 | -1.25 ↓ % | 2.47 ↑ % | -9.12 ↓ % | 372.14 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.06 | -0.27 ↓ % | 0.99 ↑ % | -6.17 ↓ % | 365.24 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0530598730 | -1.23 ↓ % | -1.39 ↓ % | -10.09 ↓ % | 363.70 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176966218 | -0.26 ↓ % | 1.93 ↑ % | -4.98 ↓ % | 340.23 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2181516945 | 0.01 ↑ % | 3.32 ↑ % | 1.11 ↑ % | 323.12 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003262 | -0.14 ↓ % | -0.43 ↓ % | -1.55 ↓ % | 323.00 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.62 | -0.39 ↓ % | 2.23 ↑ % | -1.57 ↓ % | 318.34 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1751202743 | 0.63 ↑ % | 9.36 ↑ % | -21.18 ↓ % | 315.22 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003165 | -0.37 ↓ % | 0.42 ↑ % | -3.63 ↓ % | 312.35 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
