Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,224.24 | -0.02 ↓ % | -0.66 ↓ % | -1.52 ↓ % | 1,741.78 Billion Dollars | 48.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.38 | -0.04 ↓ % | -0.31 ↓ % | -2.72 ↓ % | 354.41 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.60 Billion Dollars | 98.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.20 | -0.05 ↓ % | -0.86 ↓ % | -0.88 ↓ % | 117.38 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8513 | 0.08 ↑ % | -0.68 ↓ % | -2.70 ↓ % | 112.14 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.01 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.09 | -0.25 ↓ % | -1.69 ↓ % | -2.41 ↓ % | 69.27 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847931909 | 0.22 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 26.97 Billion Dollars | 608.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228868782 | -0.04 ↓ % | -0.80 ↓ % | -7.33 ↓ % | 20.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3532037765 | 0.05 ↑ % | -4.14 ↓ % | -4.90 ↓ % | 12.69 Billion Dollars | 754.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.04 | -0.28 ↓ % | -3.97 ↓ % | 1.23 ↑ % | 11.93 Billion Dollars | 618.85 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.07 | 0.17 ↑ % | 2.08 ↑ % | 25.67 ↑ % | 8.94 Billion Dollars | 953.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | -0.34 ↓ % | 1.83 ↑ % | 3.92 ↑ % | 8.75 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.29 | -0.25 ↓ % | -1.42 ↓ % | -2.61 ↓ % | 8.71 Billion Dollars | 457.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 437.54 | -0.32 ↓ % | -4.17 ↓ % | -5.76 ↓ % | 8.07 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.593 | 0.18 ↑ % | 1.34 ↑ % | 3.87 ↑ % | 7.92 Billion Dollars | 773.21 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2156611928 | -0.04 ↓ % | -2.09 ↓ % | -2.27 ↓ % | 6.98 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.11 | -0.42 ↓ % | -0.49 ↓ % | 1.16 ↑ % | 5.99 Billion Dollars | 367.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4378 | -0.35 ↓ % | -0.51 ↓ % | -1.83 ↓ % | 5.37 Billion Dollars | 640.45 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.24 ↓ % | -2.02 ↓ % | -0.33 ↓ % | 5.32 Billion Dollars | 405.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129412388 | -0.12 ↓ % | -2.21 ↓ % | -1.02 ↓ % | 4.83 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1259666198 | -1.92 ↓ % | -9.81 ↓ % | 42.43 ↑ % | 4.63 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071852 | -0.26 ↓ % | -2.82 ↓ % | -0.53 ↓ % | 4.23 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5641 | -0.83 ↓ % | -5.61 ↓ % | 6.51 ↑ % | 3.84 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1419659404 | -0.16 ↓ % | -2.00 ↓ % | 5.40 ↑ % | 3.80 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.975 | -0.49 ↓ % | -3.81 ↓ % | -0.75 ↓ % | 3.77 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920481889 | 0.09 ↑ % | -0.68 ↓ % | -4.23 ↓ % | 3.55 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0123 | 0.24 ↑ % | -2.77 ↓ % | -9.01 ↓ % | 3.29 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 994.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8241 | -0.40 ↓ % | -1.37 ↓ % | 2.11 ↑ % | 3.01 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | -0.25 ↓ % | -0.13 ↓ % | -0.86 ↓ % | 2.42 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.49 | -0.24 ↓ % | -2.32 ↓ % | -2.30 ↓ % | 2.30 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.42 | -0.23 ↓ % | -2.42 ↓ % | -0.60 ↓ % | 2.29 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.35 | -0.07 ↓ % | -0.01 ↓ % | -3.72 ↓ % | 2.25 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5237 | 0.07 ↑ % | -3.59 ↓ % | 0.94 ↑ % | 1.96 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.06 ↓ % | -2.10 ↓ % | -2.86 ↓ % | 1.85 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4439 | -0.14 ↓ % | -4.13 ↓ % | 6.22 ↑ % | 1.81 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,350.27 | 0.18 ↑ % | -3.92 ↓ % | -2.71 ↓ % | 1.78 Billion Dollars | 416.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6964 | 0.09 ↑ % | -2.50 ↓ % | -1.51 ↓ % | 1.74 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040694 | -0.22 ↓ % | -2.52 ↓ % | 0.97 ↑ % | 1.71 Billion Dollars | 234.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021041294 | -0.26 ↓ % | -1.26 ↓ % | -0.87 ↓ % | 1.69 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0988107243 | -0.94 ↓ % | 9.17 ↑ % | -4.41 ↓ % | 1.64 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2095986689 | -0.21 ↓ % | 0.93 ↑ % | 1.34 ↑ % | 1.61 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,361.30 | 0.19 ↑ % | -3.97 ↓ % | -2.84 ↓ % | 1.59 Billion Dollars | 381.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.898 | -0.36 ↓ % | -4.56 ↓ % | -5.07 ↓ % | 1.58 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617086163 | 0.10 ↑ % | -3.72 ↓ % | -8.11 ↓ % | 1.42 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.06 ↑ % | -0.85 ↓ % | -1.19 ↓ % | 1.39 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4944600956 | 0.10 ↑ % | -1.83 ↓ % | -2.28 ↓ % | 1.31 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6842 | -0.01 ↓ % | -2.21 ↓ % | 3.27 ↑ % | 1.26 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3774114526 | -0.08 ↓ % | -2.39 ↓ % | -4.33 ↓ % | 1.19 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434854054 | 0.07 ↑ % | -2.30 ↓ % | -6.79 ↓ % | 1.18 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039754083 | -0.16 ↓ % | -2.84 ↓ % | -4.03 ↓ % | 1.10 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904698711 | -0.08 ↓ % | -2.14 ↓ % | 1.17 ↑ % | 1.09 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172790656 | -0.51 ↓ % | -2.18 ↓ % | 4.58 ↑ % | 1.04 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.920 | -0.20 ↓ % | -0.04 ↓ % | -1.12 ↓ % | 984.06 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3189 | -0.85 ↓ % | -0.94 ↓ % | 1.45 ↑ % | 962.46 Million Dollars | 156.61 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9630 | -0.41 ↓ % | -5.19 ↓ % | 0.52 ↑ % | 952.31 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510369427 | 0.01 ↑ % | 0.89 ↑ % | 7.25 ↑ % | 945.56 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108741050 | -0.59 ↓ % | -2.16 ↓ % | 2.10 ↑ % | 935.01 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.615 | -0.68 ↓ % | 4.14 ↑ % | 8.78 ↑ % | 908.96 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111568540 | 0.16 ↑ % | -0.85 ↓ % | -4.96 ↓ % | 899.26 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.67 | -0.27 ↓ % | -3.39 ↓ % | -5.93 ↓ % | 853.24 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 834.24 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.29 ↓ % | -0.09 ↓ % | -0.42 ↓ % | 826.40 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135530595 | -0.39 ↓ % | -0.91 ↓ % | 0.24 ↑ % | 737.09 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077469 | -0.24 ↓ % | -3.03 ↓ % | -4.96 ↓ % | 681.69 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2960 | -0.09 ↓ % | -1.77 ↓ % | 0.43 ↑ % | 672.11 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018048567 | -0.37 ↓ % | -4.32 ↓ % | -5.76 ↓ % | 638.92 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8292 | -0.30 ↓ % | -2.09 ↓ % | -1.63 ↓ % | 614.02 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1879987921 | -0.30 ↓ % | -5.88 ↓ % | -2.12 ↓ % | 599.79 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9025 | -0.18 ↓ % | -0.25 ↓ % | -2.59 ↓ % | 583.15 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089094663 | -0.06 ↓ % | -4.13 ↓ % | -2.80 ↓ % | 560.05 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3864069890 | -0.34 ↓ % | -1.17 ↓ % | 2.18 ↑ % | 559.10 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.52 | 0.07 ↑ % | -3.99 ↓ % | 10.23 ↑ % | 533.06 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4935915014 | 0.16 ↑ % | -0.45 ↓ % | 10.82 ↑ % | 528.32 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2699516875 | 0.15 ↑ % | -1.42 ↓ % | -0.89 ↓ % | 524.81 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5317 | -0.99 ↓ % | -0.13 ↓ % | 1.57 ↑ % | 521.47 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 515.37 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5847 | 0.01 ↑ % | -0.53 ↓ % | 6.65 ↑ % | 495.02 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.07 ↓ % | 0.15 ↑ % | 493.43 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 86 | 0.2095377120 | -0.21 ↓ % | -2.59 ↓ % | 0.64 ↑ % | 484.46 Million Dollars | 59.24 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2555072329 | 0.19 ↑ % | -3.45 ↓ % | 2.39 ↑ % | 463.64 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.560 | 0.14 ↑ % | -4.16 ↓ % | -2.47 ↓ % | 455.84 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2262663541 | -0.30 ↓ % | -3.83 ↓ % | -0.79 ↓ % | 450.04 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6892 | -0.37 ↓ % | -2.79 ↓ % | -4.88 ↓ % | 449.86 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6812 | -0.20 ↓ % | -2.13 ↓ % | -4.05 ↓ % | 446.95 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4770198465 | 0.07 ↑ % | -4.70 ↓ % | -0.53 ↓ % | 444.10 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1660 | -0.25 ↓ % | -0.46 ↓ % | -3.58 ↓ % | 437.62 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4230180923 | 1.94 ↑ % | 0.83 ↑ % | 19.15 ↑ % | 423.02 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045108546 | -0.28 ↓ % | -1.15 ↓ % | -9.37 ↓ % | 422.71 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4567361076 | -0.70 ↓ % | -1.61 ↓ % | -8.18 ↓ % | 414.91 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1176002108 | 2.02 ↑ % | 2.60 ↑ % | 6.14 ↑ % | 408.24 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0801482924 | -0.24 ↓ % | -1.78 ↓ % | 1.78 ↑ % | 397.91 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041556449 | 0.03 ↑ % | 0.44 ↑ % | 10.78 ↑ % | 395.51 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4565808422 | 0.42 ↑ % | -2.99 ↓ % | 1.45 ↑ % | 392.90 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
