Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,103.76 | -0.12 ↓ % | -0.48 ↓ % | -1.42 ↓ % | 1,739.37 Billion Dollars | 48.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.46 | 0.09 ↑ % | -0.21 ↓ % | -1.91 ↓ % | 354.05 Billion Dollars | 27.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 186.60 Billion Dollars | 99.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.54 | 0.01 ↑ % | -0.60 ↓ % | -0.49 ↓ % | 117.42 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8494 | 0.09 ↑ % | -0.66 ↓ % | -2.64 ↓ % | 112.02 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.02 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.21 | 0.01 ↑ % | -0.44 ↓ % | -1.77 ↓ % | 69.34 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835558948 | -0.12 ↓ % | -0.47 ↓ % | -0.17 ↓ % | 26.85 Billion Dollars | 593.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226925999 | 0.02 ↑ % | -0.39 ↓ % | -6.88 ↓ % | 20.62 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539238320 | 0.48 ↑ % | -2.71 ↓ % | -4.70 ↓ % | 12.72 Billion Dollars | 790.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.68 | -0.02 ↓ % | -3.72 ↓ % | 0.97 ↑ % | 11.90 Billion Dollars | 614.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 541.59 | -0.67 ↓ % | 2.41 ↑ % | 25.05 ↑ % | 8.92 Billion Dollars | 947.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.85 | -0.14 ↓ % | 3.20 ↑ % | 4.38 ↑ % | 8.77 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | 0.39 ↑ % | -0.42 ↓ % | -1.55 ↓ % | 8.73 Billion Dollars | 464.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.95 | -0.35 ↓ % | -2.70 ↓ % | -6.22 ↓ % | 8.10 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.578 | 0.12 ↑ % | 1.35 ↑ % | 3.69 ↑ % | 7.91 Billion Dollars | 765.81 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2155264954 | -0.11 ↓ % | -1.49 ↓ % | -2.13 ↓ % | 6.98 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.21 | 0.09 ↑ % | 0.31 ↑ % | 1.86 ↑ % | 6.00 Billion Dollars | 371.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4394 | 0.07 ↑ % | 0.05 ↑ % | -0.79 ↓ % | 5.38 Billion Dollars | 643.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | -0.17 ↓ % | -1.38 ↓ % | 0.48 ↑ % | 5.32 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133169094 | 0.45 ↑ % | -0.69 ↓ % | -0.25 ↓ % | 4.85 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1297551851 | -0.84 ↓ % | -4.11 ↓ % | 45.23 ↑ % | 4.77 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072153 | -0.25 ↓ % | -1.29 ↓ % | 0.48 ↑ % | 4.25 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5866 | -0.64 ↓ % | -3.28 ↓ % | 8.38 ↑ % | 3.89 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430924857 | 0.14 ↑ % | -0.77 ↓ % | 6.72 ↑ % | 3.83 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.988 | 0.96 ↑ % | -2.78 ↓ % | -0.55 ↓ % | 3.77 Billion Dollars | 310.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918575570 | 0.09 ↑ % | -0.84 ↓ % | -3.81 ↓ % | 3.54 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0120 | 0.31 ↑ % | -2.32 ↓ % | -8.56 ↓ % | 3.29 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 971.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8316 | -0.15 ↓ % | -0.54 ↓ % | 3.04 ↑ % | 3.02 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.27 ↑ % | 0.27 ↑ % | -0.52 ↓ % | 2.42 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.96 | -0.06 ↓ % | -1.01 ↓ % | -2.07 ↓ % | 2.31 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.69 | 0.39 ↑ % | -2.34 ↓ % | 0.40 ↑ % | 2.29 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.47 | 0.00 ↑ % | 0.40 ↑ % | -2.90 ↓ % | 2.26 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5230 | 0.24 ↑ % | -2.42 ↓ % | 1.36 ↑ % | 1.96 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | 0.21 ↑ % | -0.88 ↓ % | -2.06 ↓ % | 1.85 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4494 | 0.71 ↑ % | -5.22 ↓ % | 6.52 ↑ % | 1.81 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.62 | -0.06 ↓ % | -4.47 ↓ % | -2.52 ↓ % | 1.77 Billion Dollars | 389.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6925 | 0.30 ↑ % | -2.45 ↓ % | -0.77 ↓ % | 1.73 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040784 | -0.20 ↓ % | -1.62 ↓ % | 2.24 ↑ % | 1.72 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024822038 | 0.13 ↑ % | -0.88 ↓ % | -0.80 ↓ % | 1.70 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0994627631 | 5.29 ↑ % | 11.61 ↑ % | -4.76 ↓ % | 1.65 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2091613895 | 0.16 ↑ % | 0.85 ↑ % | 1.27 ↑ % | 1.61 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.927 | -0.87 ↓ % | -3.23 ↓ % | -3.68 ↓ % | 1.60 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,348.32 | -0.04 ↓ % | -4.51 ↓ % | -2.63 ↓ % | 1.59 Billion Dollars | 390.29 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616320772 | -0.03 ↓ % | -3.00 ↓ % | -8.15 ↓ % | 1.42 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.13 ↓ % | -0.87 ↓ % | -1.22 ↓ % | 1.39 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4942903758 | 0.13 ↑ % | -1.34 ↓ % | -1.48 ↓ % | 1.31 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6818 | 0.13 ↑ % | -1.68 ↓ % | 3.93 ↑ % | 1.26 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3774502125 | 0.10 ↑ % | -1.89 ↓ % | -3.56 ↓ % | 1.19 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434285263 | -0.18 ↓ % | -1.90 ↓ % | -6.73 ↓ % | 1.18 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039041402 | 0.00 ↓ % | -2.41 ↓ % | -3.34 ↓ % | 1.10 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907223081 | -0.07 ↓ % | -1.54 ↓ % | 2.25 ↑ % | 1.09 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173316604 | -0.09 ↓ % | -1.20 ↓ % | 5.12 ↑ % | 1.04 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.927 | 0.01 ↑ % | 0.30 ↑ % | -0.62 ↓ % | 985.44 Million Dollars | 161.12 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3330 | -0.65 ↓ % | 1.14 ↑ % | 2.80 ↑ % | 972.72 Million Dollars | 155.74 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9715 | 0.17 ↑ % | -4.48 ↓ % | 1.20 ↑ % | 956.43 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510235859 | -0.34 ↓ % | 1.44 ↑ % | 7.34 ↑ % | 945.32 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109396688 | -0.81 ↓ % | -1.05 ↓ % | 3.75 ↑ % | 940.65 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.615 | -0.22 ↓ % | 1.58 ↑ % | 10.08 ↑ % | 908.96 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111285266 | 0.05 ↑ % | -0.68 ↓ % | -4.90 ↓ % | 896.97 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.87 | -0.01 ↓ % | -2.61 ↓ % | -5.37 ↓ % | 855.60 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.06 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 834.00 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.18 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 827.23 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138658978 | 0.34 ↑ % | 0.08 ↑ % | 1.89 ↑ % | 739.12 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077631 | -0.10 ↓ % | -1.73 ↓ % | -4.12 ↓ % | 683.11 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2987 | -0.23 ↓ % | -1.05 ↓ % | 1.17 ↑ % | 673.48 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017989038 | 0.75 ↑ % | -2.82 ↓ % | -5.92 ↓ % | 636.81 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8381 | 0.25 ↑ % | -1.45 ↓ % | -0.52 ↓ % | 617.00 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1892445726 | -0.06 ↓ % | -4.41 ↓ % | -0.78 ↓ % | 603.77 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | -0.13 ↓ % | -0.34 ↓ % | -2.60 ↓ % | 582.81 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089224453 | 0.31 ↑ % | -3.25 ↓ % | -1.94 ↓ % | 560.87 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3875144614 | 0.14 ↑ % | -0.40 ↓ % | 2.56 ↑ % | 560.69 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.53 | -0.64 ↓ % | -2.86 ↓ % | 12.10 ↑ % | 533.19 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4950259149 | -0.18 ↓ % | 1.24 ↑ % | 12.53 ↑ % | 529.86 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5521 | 0.49 ↑ % | 1.63 ↑ % | 3.34 ↑ % | 528.41 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2702510659 | -0.21 ↓ % | -0.37 ↓ % | -0.15 ↓ % | 525.39 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 515.21 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5837 | 0.27 ↑ % | 0.11 ↑ % | 7.58 ↑ % | 494.13 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.09 ↓ % | 0.14 ↑ % | 493.31 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 86 | 0.2094928201 | -0.09 ↓ % | -1.69 ↓ % | 2.21 ↑ % | 484.36 Million Dollars | 59.34 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2557382554 | -0.08 ↓ % | -2.01 ↓ % | 3.98 ↑ % | 464.06 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.551 | -0.20 ↓ % | -3.79 ↓ % | -1.79 ↓ % | 454.99 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2275709567 | 0.26 ↑ % | -2.80 ↓ % | 0.60 ↑ % | 452.63 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6918 | 0.01 ↑ % | -1.29 ↓ % | -3.56 ↓ % | 451.57 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6843 | -0.14 ↓ % | -0.96 ↓ % | -2.97 ↓ % | 448.95 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4794253772 | -0.64 ↓ % | -3.07 ↓ % | 0.59 ↑ % | 446.34 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1683 | 0.05 ↑ % | -0.06 ↓ % | -2.69 ↓ % | 438.48 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045016988 | -0.62 ↓ % | -1.67 ↓ % | -9.56 ↓ % | 421.85 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4615698002 | -0.58 ↓ % | -0.42 ↓ % | -7.27 ↓ % | 419.31 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4159327450 | -0.21 ↓ % | -1.34 ↓ % | 19.07 ↑ % | 415.93 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1154822076 | 0.18 ↑ % | 0.30 ↑ % | 6.77 ↑ % | 400.89 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0802959853 | -0.06 ↓ % | -1.61 ↓ % | 2.15 ↑ % | 398.65 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041457453 | 0.28 ↑ % | -0.10 ↓ % | 11.74 ↑ % | 394.57 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4556403316 | 0.19 ↑ % | -2.62 ↓ % | 1.88 ↑ % | 391.90 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
