Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,668.94 | -0.33 ↓ % | -2.21 ↓ % | 3.59 ↑ % | 1,810.93 Billion Dollars | 39.66 Billion Dollars | 77,616.51 |
| 2 | Ethereum (ETH) | 3,139.41 | -0.64 ↓ % | -3.73 ↓ % | 5.64 ↑ % | 378.91 Billion Dollars | 22.08 Billion Dollars | 2,687.47 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.90 Billion Dollars | 84.39 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.151 | -0.89 ↓ % | -5.19 ↓ % | 17.68 ↑ % | 130.52 Billion Dollars | 3.98 Billion Dollars | 1.8415 |
| 5 | BNB (BNB) | 892.15 | -0.45 ↓ % | -1.87 ↓ % | 2.92 ↑ % | 122.88 Billion Dollars | 2.30 Billion Dollars | 763.72 |
| 6 | Solana (SOL) | 136.55 | -0.80 ↓ % | -1.97 ↓ % | 9.36 ↑ % | 77.03 Billion Dollars | 3.85 Billion Dollars | 116.89 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.20 Billion Dollars | 11.49 Billion Dollars | 0.8558 |
| 8 | TRON (TRX) | 0.2977751374 | 0.03 ↑ % | 1.11 ↑ % | 5.15 ↑ % | 28.20 Billion Dollars | 645.97 Million Dollars | 0.2549083219 |
| 9 | Dogecoin (DOGE) | 0.1450903047 | -0.76 ↓ % | -2.21 ↓ % | 22.91 ↑ % | 24.41 Billion Dollars | 1.47 Billion Dollars | 0.1242035397 |
| 10 | Cardano (ADA) | 0.3973528965 | -1.06 ↓ % | -3.59 ↓ % | 19.75 ↑ % | 14.29 Billion Dollars | 604.36 Million Dollars | 0.3401511655 |
| 11 | Bitcoin Cash (BCH) | 636.64 | -1.07 ↓ % | 0.40 ↑ % | 6.81 ↑ % | 12.72 Billion Dollars | 314.09 Million Dollars | 545.00 |
| 12 | Chainlink (LINK) | 13.33 | -0.97 ↓ % | -3.40 ↓ % | 9.39 ↑ % | 9.44 Billion Dollars | 727.59 Million Dollars | 11.41 |
| 13 | Hyperliquid (HYPE) | 26.41 | -1.29 ↓ % | -5.34 ↓ % | 3.41 ↑ % | 8.96 Billion Dollars | 214.02 Million Dollars | 22.61 |
| 14 | UNUS SED LEO (LEO) | 9.178 | 0.11 ↑ % | 1.92 ↑ % | -5.23 ↓ % | 8.46 Billion Dollars | 794.24 Thousand Dollar | 7.856 |
| 15 | Monero (XMR) | 437.93 | 0.67 ↑ % | -1.68 ↓ % | 2.71 ↑ % | 8.08 Billion Dollars | 88.15 Million Dollars | 374.88 |
| 16 | Stellar (XLM) | 0.2319657843 | -1.02 ↓ % | -3.59 ↓ % | 14.70 ↑ % | 7.52 Billion Dollars | 176.04 Million Dollars | 0.1985726859 |
| 17 | Zcash (ZEC) | 453.78 | -5.50 ↓ % | -8.30 ↓ % | -10.93 ↓ % | 7.48 Billion Dollars | 726.77 Million Dollars | 388.45 |
| 18 | Sui (SUI) | 1.7962 | -0.83 ↓ % | -4.25 ↓ % | 28.58 ↑ % | 6.81 Billion Dollars | 1.07 Billion Dollars | 1.5376 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 6.30 Billion Dollars | 146.50 Million Dollars | 0.8555 |
| 20 | Litecoin (LTC) | 81.30 | -0.72 ↓ % | -2.55 ↓ % | 5.98 ↑ % | 6.24 Billion Dollars | 351.19 Million Dollars | 69.60 |
| 21 | Avalanche (AVAX) | 14.00 | -1.22 ↓ % | -3.20 ↓ % | 14.40 ↑ % | 6.03 Billion Dollars | 362.76 Million Dollars | 11.99 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 139.01 Million Dollars | 0.8557 |
| 23 | Hedera (HBAR) | 0.1225159000 | -1.07 ↓ % | -3.58 ↓ % | 14.35 ↑ % | 5.24 Billion Dollars | 180.16 Million Dollars | 0.1048788786 |
| 24 | Canton (CC) | 0.1399124712 | -0.80 ↓ % | 3.12 ↑ % | -10.86 ↓ % | 5.19 Billion Dollars | 27.54 Million Dollars | 0.1197710916 |
| 25 | Shiba Inu (SHIB) | 0.0000087308 | -0.85 ↓ % | -2.58 ↓ % | 26.12 ↑ % | 5.14 Billion Dollars | 136.66 Million Dollars | 0.0000074739 |
| 26 | World Liberty Financial (WLFI) | 0.1684848643 | -1.06 ↓ % | -3.27 ↓ % | 16.29 ↑ % | 4.50 Billion Dollars | 122.94 Million Dollars | 0.1442302887 |
| 27 | Toncoin (TON) | 1.8601 | -0.45 ↓ % | -1.22 ↓ % | 11.47 ↑ % | 4.50 Billion Dollars | 127.24 Million Dollars | 1.5923 |
| 28 | Cronos (CRO) | 0.1024042041 | -0.88 ↓ % | -3.95 ↓ % | 14.57 ↑ % | 3.95 Billion Dollars | 16.83 Million Dollars | 0.0876624021 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 107.13 Million Dollars | 0.8557 |
| 30 | Uniswap (UNI) | 5.688 | -1.13 ↓ % | -5.18 ↓ % | 1.15 ↑ % | 3.61 Billion Dollars | 360.88 Million Dollars | 4.869 |
| 31 | Polkadot (DOT) | 2.122 | -1.10 ↓ % | -3.28 ↓ % | 19.99 ↑ % | 3.51 Billion Dollars | 154.37 Million Dollars | 1.8163 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 2.58 Billion Dollars | 0.8555 |
| 33 | Mantle (MNT) | 1.0207 | -0.69 ↓ % | -7.18 ↓ % | 6.31 ↑ % | 3.32 Billion Dollars | 99.28 Million Dollars | 0.8738 |
| 34 | Bittensor (TAO) | 267.30 | -1.78 ↓ % | -5.44 ↓ % | 22.00 ↑ % | 2.82 Billion Dollars | 153.26 Million Dollars | 228.82 |
| 35 | Pepe (PEPE) | 0.0000065012 | -0.53 ↓ % | -2.93 ↓ % | 60.66 ↑ % | 2.73 Billion Dollars | 893.33 Million Dollars | 0.0000055653 |
| 36 | Aave (AAVE) | 166.59 | -1.12 ↓ % | -3.21 ↓ % | 14.28 ↑ % | 2.55 Billion Dollars | 269.01 Million Dollars | 142.61 |
| 37 | Bitget Token (BGB) | 3.524 | -0.40 ↓ % | -1.36 ↓ % | 1.20 ↑ % | 2.46 Billion Dollars | 40.56 Million Dollars | 3.017 |
| 38 | OKB (OKB) | 111.62 | -0.61 ↓ % | -1.67 ↓ % | 1.89 ↑ % | 2.34 Billion Dollars | 24.65 Million Dollars | 95.55 |
| 39 | NEAR Protocol (NEAR) | 1.7001 | -1.26 ↓ % | -3.81 ↓ % | 13.37 ↑ % | 2.18 Billion Dollars | 180.12 Million Dollars | 1.4554 |
| 40 | MemeCore (M) | 1.6252 | -0.50 ↓ % | -1.84 ↓ % | 4.22 ↑ % | 2.04 Billion Dollars | 11.62 Million Dollars | 1.3913 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.95 ↓ % | -2.36 ↓ % | 11.32 ↑ % | 1.98 Billion Dollars | 60.49 Million Dollars | 10.94 |
| 42 | Ethena (ENA) | 0.2348554064 | -1.29 ↓ % | -6.89 ↓ % | 17.25 ↑ % | 1.87 Billion Dollars | 182.91 Million Dollars | 0.2010463266 |
| 43 | Aster (ASTER) | 0.7368 | -0.98 ↓ % | -4.19 ↓ % | 6.70 ↑ % | 1.84 Billion Dollars | 145.09 Million Dollars | 0.6307 |
| 44 | Tether Gold (XAUt) | 4,433.68 | -0.08 ↓ % | -0.70 ↓ % | 2.41 ↑ % | 1.81 Billion Dollars | 135.28 Million Dollars | 3,795.42 |
| 45 | Pi (PI) | 0.2086177484 | -0.41 ↓ % | -1.25 ↓ % | 2.25 ↑ % | 1.75 Billion Dollars | 7.78 Million Dollars | 0.1785857632 |
| 46 | Internet Computer (ICP) | 3.186 | -1.44 ↓ % | -2.85 ↓ % | 12.71 ↑ % | 1.74 Billion Dollars | 75.45 Million Dollars | 2.727 |
| 47 | PAX Gold (PAXG) | 4,448.21 | -0.08 ↓ % | -0.72 ↓ % | 2.58 ↑ % | 1.68 Billion Dollars | 187.27 Million Dollars | 3,807.86 |
| 48 | Worldcoin (WLD) | 0.5858 | -1.81 ↓ % | -5.72 ↓ % | 22.62 ↑ % | 1.58 Billion Dollars | 103.23 Million Dollars | 0.5015 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 20.61 Million Dollars | 0.8556 |
| 50 | KuCoin Token (KCS) | 11.45 | -0.32 ↓ % | -1.51 ↓ % | 6.77 ↑ % | 1.51 Billion Dollars | 3.09 Million Dollars | 9.799 |
| 51 | Sky (SKY) | 0.0614631561 | -0.45 ↓ % | -3.58 ↓ % | 6.82 ↑ % | 1.41 Billion Dollars | 13.13 Million Dollars | 0.0526151046 |
| 52 | Aptos (APT) | 1.8566 | -1.42 ↓ % | -3.45 ↓ % | 12.15 ↑ % | 1.39 Billion Dollars | 93.79 Million Dollars | 1.5893 |
| 53 | POL (prev. MATIC) (POL) | 0.1278507766 | -1.48 ↓ % | 1.19 ↑ % | 29.46 ↑ % | 1.35 Billion Dollars | 91.33 Million Dollars | 0.1094457624 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 128.04 Million Dollars | 0.8559 |
| 55 | Ondo (ONDO) | 0.4166810350 | -1.40 ↓ % | -6.30 ↓ % | 17.07 ↑ % | 1.32 Billion Dollars | 69.59 Million Dollars | 0.3566968832 |
| 56 | MYX Finance (MYX) | 5.077 | 0.16 ↑ % | 5.98 ↑ % | 35.42 ↑ % | 1.28 Billion Dollars | 26.51 Million Dollars | 4.346 |
| 57 | Kaspa (KAS) | 0.0468559861 | -3.32 ↓ % | -6.24 ↓ % | 10.09 ↑ % | 1.27 Billion Dollars | 27.81 Million Dollars | 0.0401107389 |
| 58 | Midnight (NIGHT) | 0.0761787520 | 0.01 ↑ % | -3.93 ↓ % | -11.76 ↓ % | 1.27 Billion Dollars | 37.80 Million Dollars | 0.0652122874 |
| 59 | Arbitrum (ARB) | 0.2097198202 | -1.25 ↓ % | -3.78 ↓ % | 13.07 ↑ % | 1.20 Billion Dollars | 105.56 Million Dollars | 0.1795291841 |
| 60 | Algorand (ALGO) | 0.1346626159 | -1.30 ↓ % | -4.21 ↓ % | 22.86 ↑ % | 1.19 Billion Dollars | 50.22 Million Dollars | 0.1152769897 |
| 61 | Cosmos (ATOM) | 2.406 | -0.97 ↓ % | -1.62 ↓ % | 25.26 ↑ % | 1.17 Billion Dollars | 70.69 Million Dollars | 2.060 |
| 62 | Render (RENDER) | 2.205 | -0.64 ↓ % | -5.32 ↓ % | 71.89 ↑ % | 1.14 Billion Dollars | 119.10 Million Dollars | 1.8879 |
| 63 | Filecoin (FIL) | 1.4990 | -1.11 ↓ % | -4.45 ↓ % | 17.22 ↑ % | 1.10 Billion Dollars | 158.63 Million Dollars | 1.2832 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.379 | -0.43 ↓ % | -1.64 ↓ % | 14.26 ↑ % | 1.08 Billion Dollars | 240.21 Million Dollars | 4.605 |
| 65 | VeChain (VET) | 0.0119389715 | -1.63 ↓ % | -4.88 ↓ % | 15.25 ↑ % | 1.03 Billion Dollars | 24.25 Million Dollars | 0.0102202730 |
| 66 | Bonk (BONK) | 0.0000111529 | -0.67 ↓ % | -4.68 ↓ % | 50.04 ↑ % | 981.40 Million Dollars | 209.81 Million Dollars | 0.0000095474 |
| 67 | Flare (FLR) | 0.0117826604 | -1.24 ↓ % | -5.21 ↓ % | 14.04 ↑ % | 974.15 Million Dollars | 7.66 Million Dollars | 0.0100864639 |
| 68 | XDC Network (XDC) | 0.0501304303 | -0.38 ↓ % | -2.64 ↓ % | -1.76 ↓ % | 956.64 Million Dollars | 27.24 Million Dollars | 0.0429138039 |
| 69 | Quant (QNT) | 75.81 | -0.27 ↓ % | -3.22 ↓ % | 11.69 ↑ % | 915.23 Million Dollars | 11.32 Million Dollars | 64.90 |
| 70 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 872.46 Million Dollars | 4.30 Million Dollars | 0.8550 |
| 71 | GateToken (GT) | 10.35 | -0.07 ↓ % | -1.75 ↓ % | -0.36 ↓ % | 829.79 Million Dollars | 3.57 Million Dollars | 8.861 |
| 72 | Sei (SEI) | 0.1237880271 | -1.18 ↓ % | -3.29 ↓ % | 11.90 ↑ % | 803.52 Million Dollars | 56.57 Million Dollars | 0.1059678741 |
| 73 | Pump.fun (PUMP) | 0.0022661774 | -2.56 ↓ % | -11.09 ↓ % | 18.27 ↑ % | 802.23 Million Dollars | 132.76 Million Dollars | 0.0019399453 |
| 74 | Lighter (LIT) | 3.034 | -0.39 ↓ % | -0.07 ↓ % | 20.64 ↑ % | 758.51 Million Dollars | 29.79 Million Dollars | 2.597 |
| 75 | Pudgy Penguins (PENGU) | 0.0119823421 | -0.58 ↓ % | -7.27 ↓ % | 38.95 ↑ % | 753.21 Million Dollars | 201.26 Million Dollars | 0.0102574001 |
| 76 | Jupiter (JUP) | 0.2150497683 | -1.42 ↓ % | -4.78 ↓ % | 14.79 ↑ % | 686.10 Million Dollars | 22.43 Million Dollars | 0.1840918488 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0246 | -0.49 ↓ % | -9.17 ↓ % | 58.66 ↑ % | 672.32 Million Dollars | 151.25 Million Dollars | 0.8771 |
| 78 | Story (IP) | 1.9522 | -1.85 ↓ % | -9.27 ↓ % | 15.25 ↑ % | 665.86 Million Dollars | 44.71 Million Dollars | 1.6712 |
| 79 | PancakeSwap (CAKE) | 1.9417 | -0.80 ↓ % | -2.76 ↓ % | 0.73 ↑ % | 651.34 Million Dollars | 46.10 Million Dollars | 1.6622 |
| 80 | 0.2734148969 | -0.78 ↓ % | -4.71 ↓ % | 37.80 ↑ % | 632.17 Million Dollars | 88.78 Million Dollars | 0.2340549086 | |
| 81 | Stacks (STX) | 0.3462641730 | -0.18 ↓ % | -3.89 ↓ % | 43.71 ↑ % | 628.33 Million Dollars | 23.09 Million Dollars | 0.2964170214 |
| 82 | Nexo (NEXO) | 0.9596 | -0.67 ↓ % | -2.36 ↓ % | 8.08 ↑ % | 620.05 Million Dollars | 11.38 Million Dollars | 0.8215 |
| 83 | Curve DAO Token (CRV) | 0.4247522774 | -1.08 ↓ % | 1.40 ↑ % | 17.92 ↑ % | 616.41 Million Dollars | 98.61 Million Dollars | 0.3636062138 |
| 84 | Optimism (OP) | 0.3132023870 | -1.23 ↓ % | -3.47 ↓ % | 18.26 ↑ % | 608.89 Million Dollars | 73.82 Million Dollars | 0.2681147110 |
| 85 | Tezos (XTZ) | 0.5639 | -0.06 ↓ % | -3.12 ↓ % | 15.93 ↑ % | 604.13 Million Dollars | 20.73 Million Dollars | 0.4827173694 |
| 86 | SPX6900 (SPX) | 0.5975 | -1.34 ↓ % | -2.55 ↓ % | 27.33 ↑ % | 556.22 Million Dollars | 17.20 Million Dollars | 0.5114 |
| 87 | Immutable (IMX) | 0.2741141603 | -1.68 ↓ % | -4.78 ↓ % | 26.85 ↑ % | 545.21 Million Dollars | 20.67 Million Dollars | 0.2346535081 |
| 88 | Lido DAO (LDO) | 0.6286 | -1.22 ↓ % | -3.67 ↓ % | 8.88 ↑ % | 532.13 Million Dollars | 39.95 Million Dollars | 0.5381 |
| 89 | Injective (INJ) | 5.199 | -0.95 ↓ % | -5.11 ↓ % | 24.51 ↑ % | 519.76 Million Dollars | 51.51 Million Dollars | 4.451 |
| 90 | FLOKI (FLOKI) | 0.0000541109 | -0.86 ↓ % | -3.85 ↓ % | 37.11 ↑ % | 516.20 Million Dollars | 77.62 Million Dollars | 0.0000463213 |
| 91 | Dash (DASH) | 40.37 | -1.88 ↓ % | -6.91 ↓ % | -1.80 ↓ % | 506.52 Million Dollars | 84.36 Million Dollars | 34.56 |
| 92 | Aerodrome Finance (AERO) | 0.5497 | -1.67 ↓ % | -6.67 ↓ % | 36.79 ↑ % | 500.82 Million Dollars | 20.35 Million Dollars | 0.4705765817 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 500.34 Million Dollars | 3.67 Billion Dollars | 0.8552 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 493.07 Million Dollars | 12.35 Million Dollars | 0.8535 |
| 95 | ether.fi (ETHFI) | 0.7459 | -1.27 ↓ % | -5.07 ↓ % | 9.04 ↑ % | 488.37 Million Dollars | 31.75 Million Dollars | 0.6385 |
| 96 | Celestia (TIA) | 0.5554 | -1.66 ↓ % | -4.06 ↓ % | 23.47 ↑ % | 480.04 Million Dollars | 41.30 Million Dollars | 0.4754536148 |
| 97 | Morpho (MORPHO) | 1.2225 | -1.14 ↓ % | -2.86 ↓ % | 11.43 ↑ % | 459.28 Million Dollars | 21.97 Million Dollars | 1.0465 |
| 98 | Chiliz (CHZ) | 0.0444313431 | -0.91 ↓ % | 2.63 ↑ % | 4.50 ↑ % | 453.39 Million Dollars | 60.64 Million Dollars | 0.0380351402 |
| 99 | IOTA (IOTA) | 0.1041155445 | -2.75 ↓ % | -5.69 ↓ % | 30.63 ↑ % | 440.69 Million Dollars | 14.06 Million Dollars | 0.0891273831 |
| 100 | Maple Finance (SYRUP) | 0.3807388964 | -0.56 ↓ % | 0.37 ↑ % | 18.26 ↑ % | 437.91 Million Dollars | 17.95 Million Dollars | 0.3259288671 |
