Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,637.93 | 1.35 ↑ % | 1.71 ↑ % | -4.51 ↓ % | 1,353.39 Billion Dollars | 36.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.39 | 1.48 ↑ % | 2.46 ↑ % | -4.38 ↓ % | 247.95 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 70.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.64 | 0.93 ↑ % | 0.45 ↑ % | -3.39 ↓ % | 83.81 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3345 | 0.92 ↑ % | -0.16 ↓ % | -6.08 ↓ % | 81.87 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 77.36 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | 1.48 ↑ % | 1.42 ↑ % | -8.13 ↓ % | 47.84 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191103962 | 0.08 ↑ % | -0.69 ↓ % | 3.30 ↑ % | 30.24 Billion Dollars | 677.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916795786 | 1.04 ↑ % | 0.24 ↑ % | -1.88 ↓ % | 15.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.38 | 1.64 ↑ % | -1.12 ↓ % | -0.29 ↓ % | 9.58 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.72 | 0.72 ↑ % | 2.21 ↑ % | -2.08 ↓ % | 9.30 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.692 | 0.03 ↑ % | 0.37 ↑ % | 3.12 ↑ % | 8.93 Billion Dollars | 520.90 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463692340 | 1.00 ↑ % | 1.53 ↑ % | -5.21 ↓ % | 8.89 Billion Dollars | 413.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.723 | 1.27 ↑ % | 2.58 ↑ % | -3.87 ↓ % | 6.18 Billion Dollars | 341.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.35 | 1.30 ↑ % | -0.97 ↓ % | -7.88 ↓ % | 6.02 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488178737 | 0.51 ↑ % | -2.46 ↓ % | 1.46 ↑ % | 5.68 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689771525 | 1.09 ↑ % | 1.66 ↑ % | 2.21 ↑ % | 5.58 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 357.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | 0.42 ↑ % | -0.06 ↓ % | -3.08 ↓ % | 4.13 Billion Dollars | 337.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.933 | 1.38 ↑ % | 2.84 ↑ % | -6.19 ↓ % | 3.86 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.37 | 1.76 ↑ % | 5.09 ↑ % | -0.88 ↓ % | 3.79 Billion Dollars | 354.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0876499750 | 0.85 ↑ % | -1.26 ↓ % | -5.08 ↓ % | 3.80 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059334 | 0.30 ↑ % | 0.93 ↑ % | -1.70 ↓ % | 3.50 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8754 | 1.42 ↑ % | 2.08 ↑ % | -7.32 ↓ % | 3.41 Billion Dollars | 319.18 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.71 | 1.31 ↑ % | -2.64 ↓ % | 4.33 ↑ % | 3.37 Billion Dollars | 421.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2353 | 0.37 ↑ % | 1.02 ↑ % | -6.64 ↓ % | 3.04 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700716328 | 0.55 ↑ % | -0.70 ↓ % | -7.53 ↓ % | 2.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.303 | 0.58 ↑ % | -1.87 ↓ % | 33.14 ↑ % | 2.96 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990871038 | 0.57 ↑ % | 0.65 ↑ % | -3.79 ↓ % | 2.85 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.73 | 1.64 ↑ % | 2.44 ↑ % | 4.64 ↑ % | 2.55 Billion Dollars | 551.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,572.81 | 1.71 ↑ % | 2.52 ↑ % | 4.66 ↑ % | 2.35 Billion Dollars | 367.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6898 | 0.46 ↑ % | 1.84 ↑ % | -1.90 ↓ % | 2.26 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.525 | 1.59 ↑ % | 4.02 ↑ % | -1.27 ↓ % | 2.23 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2469 | 0.57 ↑ % | -1.72 ↓ % | -12.06 ↓ % | 2.09 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.45 | 0.75 ↑ % | 0.35 ↑ % | -0.89 ↓ % | 1.77 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758738845 | 0.69 ↑ % | -0.70 ↓ % | -6.80 ↓ % | 1.75 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742073752 | 0.71 ↑ % | 3.06 ↑ % | 1.75 ↑ % | 1.72 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6747 | 0.74 ↑ % | 1.81 ↑ % | 2.04 ↑ % | 1.67 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1831 | 1.80 ↑ % | 1.01 ↑ % | -9.59 ↓ % | 1.53 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.96 | 1.35 ↑ % | 1.64 ↑ % | -10.61 ↓ % | 1.51 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 1.41 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033510 | 1.03 ↑ % | 0.85 ↑ % | -1.85 ↓ % | 1.39 Billion Dollars | 236.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9297 | 0.18 ↑ % | 0.78 ↑ % | -4.23 ↓ % | 1.35 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2638663423 | 0.66 ↑ % | 0.06 ↑ % | 4.37 ↑ % | 1.28 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.124 | 0.75 ↑ % | 1.08 ↑ % | -4.08 ↓ % | 1.27 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.269 | 1.02 ↑ % | 2.28 ↑ % | -5.04 ↓ % | 1.25 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6951 | -0.04 ↓ % | -6.34 ↓ % | -2.35 ↓ % | 1.23 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.100 | 1.49 ↑ % | 0.71 ↑ % | -1.89 ↓ % | 1.07 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917756223 | 0.28 ↑ % | -0.25 ↓ % | -4.10 ↓ % | 974.42 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2750417432 | 0.66 ↑ % | -0.03 ↓ % | -14.35 ↓ % | 888.68 Million Dollars | 164.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7101 | 1.24 ↑ % | 2.26 ↑ % | 0.40 ↑ % | 887.12 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321789548 | 1.08 ↑ % | -1.02 ↓ % | -7.25 ↓ % | 879.27 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.94 | 1.57 ↑ % | 1.63 ↑ % | 0.56 ↑ % | 856.38 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6808 | 0.96 ↑ % | 1.82 ↑ % | -6.12 ↓ % | 841.23 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0931259500 | 1.81 ↑ % | 2.79 ↑ % | 0.91 ↑ % | 790.84 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.580 | 0.30 ↑ % | 0.96 ↑ % | -2.29 ↓ % | 757.84 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827934976 | 0.80 ↑ % | 1.08 ↑ % | -4.49 ↓ % | 736.33 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442277483 | 0.22 ↑ % | -9.44 ↓ % | -5.43 ↓ % | 734.51 Million Dollars | 567.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8965 | 1.13 ↑ % | -3.49 ↓ % | -13.77 ↓ % | 711.94 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.973 | 1.43 ↑ % | 2.48 ↑ % | -9.19 ↓ % | 691.17 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078944682 | 0.53 ↑ % | 1.93 ↑ % | -2.88 ↓ % | 674.67 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.999 | 0.67 ↑ % | 9.67 ↑ % | 6.56 ↑ % | 669.75 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8221 | 0.96 ↑ % | 1.68 ↑ % | -10.54 ↓ % | 628.81 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305614573 | 0.58 ↑ % | 2.33 ↑ % | -2.48 ↓ % | 609.43 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4832 | 1.04 ↑ % | -0.87 ↓ % | -11.09 ↓ % | 600.59 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8937 | 1.75 ↑ % | -5.17 ↓ % | -14.21 ↓ % | 592.80 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067191869 | 0.72 ↑ % | 1.46 ↑ % | -3.95 ↓ % | 577.75 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8862 | 1.19 ↑ % | 0.26 ↑ % | -1.92 ↓ % | 572.58 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016847305 | 1.75 ↑ % | -0.73 ↓ % | -6.00 ↓ % | 559.49 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0922061161 | 1.24 ↑ % | 2.80 ↑ % | -4.08 ↓ % | 557.00 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1538156643 | 1.76 ↑ % | 6.52 ↑ % | -0.38 ↓ % | 546.17 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602265273 | 0.68 ↑ % | 4.04 ↑ % | -4.41 ↓ % | 530.90 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 79 | 0.2310128702 | 0.46 ↑ % | -0.58 ↓ % | -0.81 ↓ % | 521.71 Million Dollars | 146.32 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0242994501 | -0.09 ↓ % | -0.12 ↓ % | -9.84 ↓ % | 518.78 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058432 | 1.11 ↑ % | 1.22 ↑ % | -1.07 ↓ % | 514.17 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.17 ↓ % | 493.55 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3963 | 1.28 ↑ % | 2.56 ↑ % | -0.49 ↓ % | 458.75 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427260394 | 0.90 ↑ % | 4.11 ↑ % | 19.72 ↑ % | 439.38 Million Dollars | 130.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6491 | 1.20 ↑ % | -1.41 ↓ % | -4.97 ↓ % | 426.03 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.66 | 1.93 ↑ % | 1.23 ↑ % | -5.39 ↓ % | 413.08 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1475 | 0.20 ↑ % | -0.18 ↓ % | -1.00 ↓ % | 412.61 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064792139 | 1.58 ↑ % | 1.63 ↑ % | -6.76 ↓ % | 407.29 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2210395547 | 0.99 ↑ % | 1.80 ↑ % | -8.65 ↓ % | 401.10 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 395.89 Million Dollars | 240.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3496268203 | 0.73 ↑ % | 2.43 ↑ % | -11.04 ↓ % | 377.65 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4664421643 | 0.97 ↑ % | 0.11 ↑ % | -11.48 ↓ % | 367.21 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0521357550 | 1.68 ↑ % | 0.19 ↑ % | -13.05 ↓ % | 357.36 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.54 | 0.40 ↑ % | -1.25 ↓ % | -9.41 ↓ % | 356.25 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175989005 | 0.15 ↑ % | 1.73 ↑ % | -7.81 ↓ % | 338.36 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.94 | 1.35 ↑ % | 21.38 ↑ % | -28.88 ↓ % | 332.11 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003252 | -0.20 ↓ % | -0.49 ↓ % | -2.42 ↓ % | 321.93 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2168099956 | 0.99 ↑ % | 2.79 ↑ % | -0.88 ↓ % | 321.21 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.69 | 1.64 ↑ % | 3.16 ↑ % | -5.12 ↓ % | 321.17 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003187 | 0.14 ↑ % | 1.26 ↑ % | -4.19 ↓ % | 314.54 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
