Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,756.32 | -0.29 ↓ % | 1.35 ↑ % | 0.68 ↑ % | 1,394.39 Billion Dollars | 35.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.63 | -0.36 ↓ % | 1.76 ↑ % | -0.26 ↓ % | 251.48 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.71 Billion Dollars | 72.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5084 | 0.47 ↑ % | 7.25 ↑ % | 5.93 ↑ % | 91.89 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.81 | 0.08 ↑ % | 2.26 ↑ % | -2.20 ↓ % | 86.29 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.54 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.06 | -0.55 ↓ % | 4.47 ↑ % | 0.55 ↑ % | 50.01 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824116418 | -0.08 ↓ % | 0.14 ↑ % | 1.55 ↑ % | 26.75 Billion Dollars | 453.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1110640040 | -1.31 ↓ % | 14.95 ↑ % | 13.09 ↑ % | 18.74 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.70 | -0.27 ↓ % | -0.21 ↓ % | 7.08 ↑ % | 11.25 Billion Dollars | 405.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2951196177 | -0.60 ↓ % | 8.18 ↑ % | 8.43 ↑ % | 10.64 Billion Dollars | 521.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.85 | 0.71 ↑ % | 0.85 ↑ % | 1.24 ↑ % | 8.26 Billion Dollars | 202.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.666 | 0.01 ↑ % | 2.78 ↑ % | 10.84 ↑ % | 7.98 Billion Dollars | 627.38 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.31 | -1.16 ↓ % | 1.60 ↑ % | 8.51 ↑ % | 6.59 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.085 | -0.54 ↓ % | 3.66 ↑ % | 1.98 ↑ % | 6.43 Billion Dollars | 579.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1659372800 | -0.77 ↓ % | 5.25 ↑ % | -1.22 ↓ % | 6.26 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744232419 | -0.30 ↓ % | 5.99 ↑ % | 7.82 ↑ % | 5.73 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.35 | -0.81 ↓ % | 20.85 ↑ % | 34.49 ↑ % | 5.35 Billion Dollars | 634.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038003048 | -0.61 ↓ % | 4.88 ↑ % | 15.40 ↑ % | 4.46 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.99 | -0.63 ↓ % | 1.72 ↑ % | 1.44 ↑ % | 4.30 Billion Dollars | 297.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070299 | -2.08 ↓ % | 11.19 ↑ % | 11.39 ↑ % | 4.14 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.590 | -0.61 ↓ % | 4.87 ↑ % | 4.03 ↑ % | 4.14 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0277 | -0.54 ↓ % | 7.02 ↑ % | 2.35 ↑ % | 3.95 Billion Dollars | 558.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4999 | -0.24 ↓ % | 3.10 ↑ % | 5.39 ↑ % | 3.68 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0835114018 | -0.42 ↓ % | 3.98 ↑ % | 4.96 ↑ % | 3.33 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075778974 | -0.01 ↓ % | 3.22 ↑ % | 5.85 ↑ % | 2.88 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.15 | -0.03 ↓ % | -0.37 ↓ % | 0.79 ↑ % | 2.60 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4210 | -0.62 ↓ % | 6.81 ↑ % | 3.60 ↑ % | 2.37 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,021.73 | -0.04 ↓ % | -0.41 ↓ % | 0.65 ↑ % | 2.31 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.627 | -1.24 ↓ % | 6.85 ↑ % | 2.50 ↑ % | 2.30 Billion Dollars | 327.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6640 | 0.11 ↑ % | 4.20 ↑ % | 3.21 ↑ % | 2.16 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.84 | -0.01 ↓ % | 7.15 ↑ % | 14.06 ↑ % | 2.04 Billion Dollars | 259.19 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048421 | -1.64 ↓ % | 28.11 ↑ % | 25.35 ↑ % | 2.00 Billion Dollars | 845.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.23 | -0.86 ↓ % | 7.94 ↑ % | 12.55 ↑ % | 1.97 Billion Dollars | 355.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7344 | 0.52 ↑ % | 1.07 ↑ % | 30.70 ↑ % | 1.82 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3458 | -0.44 ↓ % | -0.63 ↓ % | -27.18 ↓ % | 1.71 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.437 | 0.25 ↑ % | 2.52 ↑ % | -5.59 ↓ % | 1.70 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.70 | -0.89 ↓ % | 4.59 ↑ % | 6.60 ↑ % | 1.69 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704523761 | 0.11 ↑ % | 2.12 ↑ % | 8.65 ↑ % | 1.62 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1739653725 | -3.24 ↓ % | 15.62 ↑ % | 19.40 ↑ % | 1.57 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2942052206 | 0.12 ↑ % | 11.62 ↑ % | 12.02 ↑ % | 1.43 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.997 | -0.39 ↓ % | 5.46 ↑ % | 2.55 ↑ % | 1.40 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.547 | -0.88 ↓ % | 6.16 ↑ % | 2.11 ↑ % | 1.40 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0847 | -0.75 ↓ % | 5.99 ↑ % | 1.08 ↑ % | 1.40 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4275222234 | -1.10 ↓ % | 7.98 ↑ % | 7.74 ↑ % | 1.21 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1093737423 | -0.04 ↓ % | 8.71 ↑ % | 12.10 ↑ % | 1.16 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.579 | -0.08 ↓ % | 2.89 ↑ % | 2.11 ↑ % | 1.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.182 | -0.53 ↓ % | 2.89 ↑ % | 9.66 ↑ % | 1.08 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1283971849 | -0.72 ↓ % | 6.20 ↑ % | 1.76 ↑ % | 1.06 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595699030 | -0.50 ↓ % | 2.93 ↑ % | 8.21 ↑ % | 989.30 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334318647 | -0.66 ↓ % | 3.84 ↑ % | 6.67 ↑ % | 909.47 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.02 | -0.33 ↓ % | 6.79 ↑ % | 14.56 ↑ % | 905.70 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0997694196 | -0.55 ↓ % | 6.13 ↑ % | 2.21 ↑ % | 885.20 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099121241 | -0.53 ↓ % | 4.39 ↑ % | 3.35 ↑ % | 840.38 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.276 | -0.09 ↓ % | 2.85 ↑ % | 2.16 ↑ % | 838.00 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.583 | -1.25 ↓ % | 4.86 ↑ % | 4.49 ↑ % | 833.13 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023309461 | 0.29 ↑ % | 11.68 ↑ % | 11.41 ↑ % | 825.15 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5105 | -0.93 ↓ % | 9.83 ↑ % | 9.78 ↑ % | 783.50 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9871 | -0.45 ↓ % | 5.00 ↑ % | -11.24 ↓ % | 768.56 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0153 | -0.79 ↓ % | 5.88 ↑ % | 4.10 ↑ % | 764.37 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088449188 | -0.05 ↓ % | 7.67 ↑ % | 9.52 ↑ % | 760.53 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373224288 | 0.11 ↑ % | 1.97 ↑ % | 0.45 ↑ % | 743.92 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 709.86 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7045 | -0.63 ↓ % | 20.72 ↑ % | 273.19 ↑ % | 704.47 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1205173840 | -0.74 ↓ % | 4.32 ↑ % | 0.46 ↑ % | 702.23 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071885 | -2.04 ↓ % | 14.53 ↑ % | 11.34 ↑ % | 632.55 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.305 | -3.55 ↓ % | -18.02 ↓ % | -64.32 ↓ % | 579.74 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8666 | -0.62 ↓ % | 2.08 ↑ % | 9.76 ↑ % | 559.95 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8723 | -0.56 ↓ % | -0.17 ↓ % | 11.73 ↑ % | 559.56 Million Dollars | 127.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1660381794 | -0.78 ↓ % | 8.21 ↑ % | -0.71 ↓ % | 538.61 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3983 | 1.49 ↑ % | 17.92 ↑ % | 19.19 ↑ % | 529.92 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0781259533 | -0.50 ↓ % | 3.06 ↑ % | 1.74 ↑ % | 516.59 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.14 | -1.68 ↓ % | 8.13 ↑ % | 8.99 ↑ % | 505.21 Million Dollars | 152.14 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2767139738 | -0.62 ↓ % | 2.68 ↑ % | 3.27 ↑ % | 502.13 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078600036 | -2.39 ↓ % | 18.39 ↑ % | 18.88 ↑ % | 494.08 Million Dollars | 184.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.66 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 84 | 0.2000536849 | -1.02 ↓ % | -10.10 ↓ % | 61.69 ↑ % | 482.27 Million Dollars | 89.64 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1852 | -0.02 ↓ % | -0.10 ↓ % | 0.56 ↑ % | 460.83 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4231400689 | -0.63 ↓ % | 4.11 ↑ % | 0.25 ↑ % | 455.08 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6831 | -0.94 ↓ % | 14.07 ↑ % | 15.75 ↑ % | 448.34 Million Dollars | 189.97 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3477 | 0.11 ↑ % | 3.59 ↑ % | -2.46 ↓ % | 447.62 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0428952937 | -1.15 ↓ % | 2.31 ↑ % | 0.06 ↑ % | 440.80 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.54 | -0.07 ↓ % | -0.97 ↓ % | 0.63 ↑ % | 423.89 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1992 | 1.33 ↑ % | 2.65 ↑ % | -7.28 ↓ % | 420.19 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1971873793 | -0.88 ↓ % | 4.04 ↑ % | 0.45 ↑ % | 417.61 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 93 | 0.1810794628 | -1.29 ↓ % | 9.74 ↑ % | 9.55 ↑ % | 412.90 Million Dollars | 54.40 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.6479 | -0.85 ↓ % | 2.98 ↑ % | 1.30 ↑ % | 411.97 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0230023885 | -1.62 ↓ % | -2.08 ↓ % | 34.37 ↑ % | 404.84 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 394.99 Million Dollars | 344.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2658615520 | -0.74 ↓ % | 5.66 ↑ % | 3.39 ↑ % | 389.58 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0606545271 | 0.61 ↑ % | 5.55 ↑ % | 10.00 ↑ % | 378.74 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416133148 | -0.03 ↓ % | 1.03 ↑ % | -0.20 ↓ % | 366.83 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003578 | 0.31 ↑ % | 2.61 ↑ % | 8.91 ↑ % | 353.15 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
