Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,938.14 | -0.40 ↓ % | 2.49 ↑ % | -2.24 ↓ % | 1,755.62 Billion Dollars | 54.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.93 | -0.02 ↓ % | 5.80 ↑ % | -2.94 ↓ % | 359.66 Billion Dollars | 32.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 113.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.95 | -0.13 ↓ % | 3.19 ↑ % | -3.11 ↓ % | 116.93 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9009 | 0.61 ↑ % | 3.01 ↑ % | -4.59 ↓ % | 114.99 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.10 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.69 | -0.33 ↓ % | 3.53 ↑ % | -5.00 ↓ % | 70.66 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787812449 | 0.04 ↑ % | -0.13 ↓ % | 1.40 ↑ % | 26.40 Billion Dollars | 609.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319262340 | 0.53 ↑ % | 7.83 ↑ % | -2.88 ↓ % | 22.16 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3764250881 | 0.08 ↑ % | 6.65 ↑ % | -7.54 ↓ % | 13.52 Billion Dollars | 705.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.16 | 2.08 ↑ % | 9.08 ↑ % | 5.40 ↑ % | 12.18 Billion Dollars | 670.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | 0.23 ↑ % | 4.97 ↑ % | -6.35 ↓ % | 8.79 Billion Dollars | 686.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.54 | 0.98 ↑ % | 3.95 ↑ % | -18.41 ↓ % | 8.26 Billion Dollars | 457.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.47 | 0.00 ↓ % | 3.83 ↑ % | 8.39 ↑ % | 8.05 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 434.98 | -0.25 ↓ % | 12.15 ↑ % | -4.24 ↓ % | 7.15 Billion Dollars | 704.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194712005 | -0.08 ↓ % | 6.02 ↑ % | -7.41 ↓ % | 7.10 Billion Dollars | 197.39 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.395 | -0.11 ↓ % | 9.12 ↑ % | -22.24 ↓ % | 6.82 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.89 | 0.04 ↑ % | 3.84 ↑ % | -5.66 ↓ % | 5.89 Billion Dollars | 477.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4591 | 0.31 ↑ % | 7.66 ↑ % | -6.08 ↓ % | 5.45 Billion Dollars | 956.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.05 ↓ % | 7.33 ↑ % | -5.15 ↓ % | 5.29 Billion Dollars | 504.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124049885 | 0.33 ↑ % | 5.62 ↑ % | -9.54 ↓ % | 4.77 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075500 | -0.09 ↓ % | 5.85 ↑ % | -7.38 ↓ % | 4.45 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1514 | 0.67 ↑ % | -3.50 ↓ % | -6.44 ↓ % | 3.75 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4824 | -0.07 ↓ % | 2.98 ↑ % | -7.13 ↓ % | 3.63 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932529338 | 0.25 ↑ % | 3.34 ↑ % | -6.43 ↓ % | 3.59 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327981241 | 0.32 ↑ % | 4.01 ↑ % | -6.45 ↓ % | 3.55 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.281 | 0.64 ↑ % | 5.11 ↑ % | -0.31 ↓ % | 3.33 Billion Dollars | 353.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8603 | 0.39 ↑ % | 5.17 ↑ % | -5.60 ↓ % | 3.06 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.79 | 0.34 ↑ % | 7.69 ↑ % | -2.87 ↓ % | 2.84 Billion Dollars | 310.77 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753427669 | 0.23 ↑ % | 0.05 ↑ % | 3.85 ↑ % | 2.74 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 862.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.90 | -0.12 ↓ % | 2.82 ↑ % | -21.02 ↓ % | 2.42 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.448 | -0.13 ↓ % | -0.13 ↓ % | -3.90 ↓ % | 2.40 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.30 | 0.02 ↑ % | 4.85 ↑ % | -6.04 ↓ % | 2.25 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5388 | 0.94 ↑ % | 0.90 ↑ % | -4.79 ↓ % | 1.97 Billion Dollars | 267.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.22 ↑ % | 5.99 ↑ % | -3.39 ↓ % | 1.91 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7232 | -0.23 ↓ % | 6.24 ↑ % | -23.07 ↓ % | 1.80 Billion Dollars | 317.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4158 | 1.33 ↑ % | -13.56 ↓ % | -7.50 ↓ % | 1.77 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2072552113 | -0.14 ↓ % | 2.79 ↑ % | 0.24 ↑ % | 1.73 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040647 | 0.47 ↑ % | 9.04 ↑ % | -4.19 ↓ % | 1.71 Billion Dollars | 438.25 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,348.89 | 0.10 ↑ % | 0.47 ↑ % | 1.44 ↑ % | 1.64 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2103352319 | 0.20 ↑ % | 5.87 ↑ % | -15.12 ↓ % | 1.62 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.937 | 0.15 ↑ % | 2.80 ↑ % | -10.48 ↓ % | 1.60 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,359.97 | 0.13 ↑ % | 0.51 ↑ % | 1.53 ↑ % | 1.52 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.70 | 0.84 ↑ % | 3.96 ↑ % | 1.45 ↑ % | 1.39 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591938852 | -1.29 ↓ % | 2.46 ↑ % | 6.45 ↑ % | 1.36 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.34 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5193 | 0.21 ↑ % | 6.16 ↑ % | -9.44 ↓ % | 1.28 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3969256644 | 0.12 ↑ % | 5.00 ↑ % | -12.68 ↓ % | 1.25 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6512 | 2.58 ↑ % | 12.53 ↑ % | 1.65 ↑ % | 1.24 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430113734 | 0.18 ↑ % | 4.60 ↑ % | -5.67 ↓ % | 1.16 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1097259862 | 0.22 ↑ % | 4.59 ↑ % | -6.20 ↓ % | 1.16 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916859775 | -0.16 ↓ % | 8.42 ↑ % | -4.51 ↓ % | 1.10 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0644650803 | -0.64 ↓ % | 0.14 ↑ % | 37.68 ↑ % | 1.07 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.154 | 0.41 ↑ % | 1.95 ↑ % | -7.82 ↓ % | 1.03 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1149422286 | -0.25 ↓ % | 7.07 ↑ % | -6.02 ↓ % | 1.02 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9637 | 0.78 ↑ % | 4.97 ↑ % | -6.49 ↓ % | 949.42 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2812 | -0.35 ↓ % | 6.76 ↑ % | -2.71 ↓ % | 931.96 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106331003 | -0.02 ↓ % | 7.44 ↑ % | -7.09 ↓ % | 914.29 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113491259 | 0.27 ↑ % | 1.62 ↑ % | -8.38 ↓ % | 913.41 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.29 | -0.20 ↓ % | 2.66 ↑ % | -10.63 ↓ % | 896.86 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468519760 | 0.23 ↑ % | -1.47 ↓ % | -6.24 ↓ % | 867.95 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | -0.08 ↓ % | 808.94 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | 0.56 ↑ % | 0.58 ↑ % | -2.27 ↓ % | 807.06 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.904 | 1.02 ↑ % | -6.04 ↓ % | -6.30 ↓ % | 730.21 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123929792 | 0.14 ↑ % | 2.53 ↑ % | -12.58 ↓ % | 729.56 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019935081 | 0.39 ↑ % | 5.56 ↑ % | -27.83 ↓ % | 705.70 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3251 | 1.84 ↑ % | 7.49 ↑ % | -13.84 ↓ % | 687.20 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081789 | -0.08 ↓ % | 4.68 ↑ % | -9.67 ↓ % | 677.94 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8298 | -0.17 ↓ % | 1.84 ↑ % | -17.19 ↓ % | 615.25 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9286 | 0.52 ↑ % | 2.07 ↑ % | -3.99 ↓ % | 599.99 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903458505 | 0.19 ↑ % | 9.48 ↑ % | -5.11 ↓ % | 597.10 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094054721 | -0.29 ↓ % | 7.35 ↑ % | -12.67 ↓ % | 591.23 Million Dollars | 193.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6809 | 0.67 ↑ % | 7.08 ↑ % | -9.30 ↓ % | 571.06 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2786910772 | 0.11 ↑ % | 5.44 ↑ % | -6.66 ↓ % | 541.80 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 517.85 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3529214545 | 0.81 ↑ % | 2.33 ↑ % | -8.58 ↓ % | 503.06 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5559 | 0.19 ↑ % | 8.79 ↑ % | -4.54 ↓ % | 496.75 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.05 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 492.40 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 84 | 0.2123017448 | 0.59 ↑ % | 7.33 ↑ % | -9.36 ↓ % | 490.86 Million Dollars | 74.05 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 39.12 | 2.53 ↑ % | 6.89 ↑ % | -15.36 ↓ % | 489.78 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.848 | 0.54 ↑ % | 7.65 ↑ % | -8.03 ↓ % | 484.65 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7423 | 0.86 ↑ % | 7.34 ↑ % | -6.24 ↓ % | 484.57 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4418855414 | 0.39 ↑ % | 2.43 ↑ % | -9.16 ↓ % | 472.49 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7081 | 1.14 ↑ % | 7.06 ↑ % | -10.91 ↓ % | 464.61 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4935599868 | -0.89 ↓ % | 6.79 ↑ % | -16.38 ↓ % | 459.50 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2527665682 | 0.21 ↑ % | 3.73 ↑ % | -10.68 ↓ % | 458.67 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049667348 | 0.22 ↑ % | 0.02 ↑ % | -9.52 ↓ % | 457.73 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2171 | 0.22 ↑ % | 7.08 ↑ % | 3.77 ↑ % | 456.43 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2273409616 | -0.55 ↓ % | 2.11 ↑ % | -14.44 ↓ % | 452.17 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4867614162 | 0.09 ↑ % | -0.08 ↓ % | -19.61 ↓ % | 440.33 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0854780531 | 1.60 ↑ % | 3.61 ↑ % | -17.46 ↓ % | 424.37 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4849150163 | 1.40 ↑ % | 6.70 ↑ % | -13.92 ↓ % | 415.05 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3795144475 | -0.23 ↓ % | 1.14 ↑ % | -5.33 ↓ % | 413.10 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376541766 | 0.41 ↑ % | 4.53 ↑ % | -7.21 ↓ % | 401.22 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000417858 | 0.71 ↑ % | 7.57 ↑ % | -7.58 ↓ % | 398.67 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
