Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,926.49 | 0.15 ↑ % | -1.87 ↓ % | -2.70 ↓ % | 1,339.24 Billion Dollars | 39.24 Billion Dollars | 58,002.78 |
| 2 | Ethereum (ETH) | 2,058.69 | 0.01 ↑ % | -4.06 ↓ % | -0.22 ↓ % | 248.47 Billion Dollars | 19.09 Billion Dollars | 1,784.20 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.14 Billion Dollars | 81.65 Billion Dollars | 0.8666 |
| 4 | XRP (XRP) | 1.3155 | 0.07 ↑ % | -2.51 ↓ % | -3.32 ↓ % | 80.78 Billion Dollars | 2.43 Billion Dollars | 1.1401 |
| 5 | BNB (BNB) | 582.60 | -0.08 ↓ % | -4.60 ↓ % | -7.35 ↓ % | 79.44 Billion Dollars | 2.26 Billion Dollars | 504.92 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.20 Billion Dollars | 10.97 Billion Dollars | 0.8666 |
| 7 | Solana (SOL) | 79.05 | 0.34 ↑ % | -2.34 ↓ % | -8.75 ↓ % | 45.27 Billion Dollars | 5.01 Billion Dollars | 68.51 |
| 8 | TRON (TRX) | 0.3149509334 | -0.10 ↓ % | -0.28 ↓ % | 1.18 ↑ % | 29.85 Billion Dollars | 643.35 Million Dollars | 0.2729566357 |
| 9 | Dogecoin (DOGE) | 0.0904639276 | 0.13 ↑ % | -2.25 ↓ % | -1.65 ↓ % | 13.90 Billion Dollars | 1.05 Billion Dollars | 0.0784018294 |
| 10 | UNUS SED LEO (LEO) | 10.03 | 0.11 ↑ % | 0.06 ↑ % | 5.40 ↑ % | 9.23 Billion Dollars | 453.66 Thousand Dollar | 8.690 |
| 11 | Hyperliquid (HYPE) | 35.11 | 0.18 ↑ % | -2.43 ↓ % | -9.92 ↓ % | 8.99 Billion Dollars | 285.78 Million Dollars | 30.43 |
| 12 | Bitcoin Cash (BCH) | 444.13 | 0.24 ↑ % | -2.29 ↓ % | -3.59 ↓ % | 8.89 Billion Dollars | 266.62 Million Dollars | 384.92 |
| 13 | Cardano (ADA) | 0.2397663817 | 0.24 ↑ % | -3.36 ↓ % | -5.92 ↓ % | 8.65 Billion Dollars | 609.89 Million Dollars | 0.2077968914 |
| 14 | Chainlink (LINK) | 8.635 | 0.21 ↑ % | -3.65 ↓ % | -3.17 ↓ % | 6.11 Billion Dollars | 676.55 Million Dollars | 7.484 |
| 15 | Monero (XMR) | 328.04 | -0.10 ↓ % | -1.96 ↓ % | 0.20 ↑ % | 6.05 Billion Dollars | 87.67 Million Dollars | 284.30 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.89 Billion Dollars | 37.57 Million Dollars | 0.8662 |
| 17 | Canton (CC) | 0.1427522141 | 0.76 ↑ % | 0.82 ↑ % | 0.75 ↑ % | 5.45 Billion Dollars | 10.23 Million Dollars | 0.1237182049 |
| 18 | Stellar (XLM) | 0.1637291945 | -0.09 ↓ % | -3.62 ↓ % | -5.92 ↓ % | 5.41 Billion Dollars | 115.27 Million Dollars | 0.1418981986 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 258.48 Million Dollars | 0.8665 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.25 Billion Dollars | 0.8664 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 184.20 Million Dollars | 0.8665 |
| 22 | Litecoin (LTC) | 52.11 | 0.19 ↑ % | -3.59 ↓ % | -4.70 ↓ % | 4.01 Billion Dollars | 279.92 Million Dollars | 45.17 |
| 23 | Zcash (ZEC) | 241.20 | 0.34 ↑ % | -5.83 ↓ % | 8.79 ↑ % | 4.01 Billion Dollars | 356.88 Million Dollars | 209.04 |
| 24 | Hedera (HBAR) | 0.0879085469 | 0.67 ↑ % | -1.02 ↓ % | -3.59 ↓ % | 3.81 Billion Dollars | 76.39 Million Dollars | 0.0761871729 |
| 25 | Avalanche (AVAX) | 8.737 | 0.41 ↑ % | -4.33 ↓ % | -3.93 ↓ % | 3.77 Billion Dollars | 284.74 Million Dollars | 7.572 |
| 26 | Shiba Inu (SHIB) | 0.0000058629 | 0.38 ↑ % | -2.44 ↓ % | -1.19 ↓ % | 3.45 Billion Dollars | 119.50 Million Dollars | 0.0000050812 |
| 27 | Sui (SUI) | 0.8625 | 0.09 ↑ % | -2.64 ↓ % | -6.81 ↓ % | 3.41 Billion Dollars | 341.67 Million Dollars | 0.7475 |
| 28 | MemeCore (M) | 2.549 | 0.74 ↑ % | 3.59 ↑ % | 15.08 ↑ % | 3.28 Billion Dollars | 14.61 Million Dollars | 2.209 |
| 29 | Bittensor (TAO) | 300.03 | 0.43 ↑ % | -3.08 ↓ % | -11.19 ↓ % | 3.24 Billion Dollars | 397.04 Million Dollars | 260.03 |
| 30 | World Liberty Financial (WLFI) | 0.0998367775 | 0.45 ↑ % | -0.37 ↓ % | 1.26 ↑ % | 3.07 Billion Dollars | 49.67 Million Dollars | 0.0865249409 |
| 31 | Toncoin (TON) | 1.2326 | 0.16 ↑ % | -0.12 ↓ % | -3.04 ↓ % | 3.05 Billion Dollars | 82.13 Million Dollars | 1.0682 |
| 32 | Cronos (CRO) | 0.0700179436 | 0.05 ↑ % | -1.31 ↓ % | -4.82 ↓ % | 2.96 Billion Dollars | 8.69 Million Dollars | 0.0606820311 |
| 33 | Tether Gold (XAUt) | 4,646.77 | -0.04 ↓ % | -1.95 ↓ % | 5.52 ↑ % | 2.60 Billion Dollars | 623.52 Million Dollars | 4,027.19 |
| 34 | PAX Gold (PAXG) | 4,666.11 | -0.04 ↓ % | -1.98 ↓ % | 5.78 ↑ % | 2.40 Billion Dollars | 556.81 Million Dollars | 4,043.95 |
| 35 | Mantle (MNT) | 0.6729 | 0.05 ↑ % | -4.08 ↓ % | -3.38 ↓ % | 2.21 Billion Dollars | 36.28 Million Dollars | 0.5832 |
| 36 | Polkadot (DOT) | 1.2295 | 0.00 ↑ % | -2.11 ↓ % | -6.80 ↓ % | 2.06 Billion Dollars | 116.07 Million Dollars | 1.0656 |
| 37 | Uniswap (UNI) | 3.164 | 1.29 ↑ % | -11.64 ↓ % | -10.00 ↓ % | 2.00 Billion Dollars | 448.32 Million Dollars | 2.742 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.85 Billion Dollars | 49.31 Million Dollars | 0.8667 |
| 39 | OKB (OKB) | 83.37 | -0.02 ↓ % | -1.30 ↓ % | -1.90 ↓ % | 1.75 Billion Dollars | 29.68 Million Dollars | 72.26 |
| 40 | Sky (SKY) | 0.0750047490 | 0.50 ↑ % | -2.16 ↓ % | 5.99 ↑ % | 1.73 Billion Dollars | 31.12 Million Dollars | 0.0650039158 |
| 41 | Pi (PI) | 0.1699251314 | 0.16 ↑ % | -4.46 ↓ % | -7.55 ↓ % | 1.71 Billion Dollars | 21.38 Million Dollars | 0.1472679941 |
| 42 | Aster (ASTER) | 0.6624 | -0.47 ↓ % | -0.51 ↓ % | -0.54 ↓ % | 1.64 Billion Dollars | 98.24 Million Dollars | 0.5741 |
| 43 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 4.59 Million Dollars | 0.8664 |
| 44 | NEAR Protocol (NEAR) | 1.1597 | 0.25 ↑ % | -2.91 ↓ % | -5.19 ↓ % | 1.50 Billion Dollars | 188.77 Million Dollars | 1.0050 |
| 45 | Aave (AAVE) | 94.28 | 0.31 ↑ % | -4.16 ↓ % | -10.23 ↓ % | 1.45 Billion Dollars | 293.39 Million Dollars | 81.71 |
| 46 | Pepe (PEPE) | 0.0000033442 | 0.33 ↑ % | -2.02 ↓ % | -2.29 ↓ % | 1.38 Billion Dollars | 283.97 Million Dollars | 0.0000028983 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 255.87 Million Dollars | 0.8666 |
| 48 | Bitget Token (BGB) | 1.9172 | 0.27 ↑ % | -1.82 ↓ % | -3.91 ↓ % | 1.34 Billion Dollars | 24.24 Million Dollars | 1.6616 |
| 49 | Ondo (ONDO) | 0.2581452281 | 0.59 ↑ % | -4.48 ↓ % | -2.89 ↓ % | 1.26 Billion Dollars | 59.11 Million Dollars | 0.2237251760 |
| 50 | Internet Computer (ICP) | 2.239 | 0.34 ↑ % | -1.94 ↓ % | -2.45 ↓ % | 1.23 Billion Dollars | 50.17 Million Dollars | 1.9408 |
| 51 | Ethereum Classic (ETC) | 7.862 | 0.16 ↑ % | -4.16 ↓ % | -4.35 ↓ % | 1.23 Billion Dollars | 53.40 Million Dollars | 6.814 |
| 52 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 42.70 Million Dollars | 0.8666 |
| 53 | KuCoin Token (KCS) | 7.995 | -0.12 ↓ % | -1.47 ↓ % | 0.73 ↑ % | 1.08 Billion Dollars | 6.85 Million Dollars | 6.929 |
| 54 | Render (RENDER) | 1.8762 | 0.61 ↑ % | 6.58 ↑ % | 5.94 ↑ % | 973.27 Million Dollars | 72.43 Million Dollars | 1.6260 |
| 55 | POL (prev. MATIC) (POL) | 0.0911604669 | -0.10 ↓ % | -1.96 ↓ % | -3.65 ↓ % | 968.00 Million Dollars | 60.07 Million Dollars | 0.0790054949 |
| 56 | Algorand (ALGO) | 0.1071142744 | 1.38 ↑ % | 4.41 ↑ % | 27.41 ↑ % | 952.52 Million Dollars | 128.05 Million Dollars | 0.0928320855 |
| 57 | Quant (QNT) | 73.86 | 1.93 ↑ % | 4.83 ↑ % | 0.04 ↑ % | 891.75 Million Dollars | 11.47 Million Dollars | 64.02 |
| 58 | Worldcoin (WLD) | 0.2663977834 | 0.26 ↑ % | -3.92 ↓ % | -8.30 ↓ % | 862.67 Million Dollars | 122.60 Million Dollars | 0.2308773685 |
| 59 | Kaspa (KAS) | 0.0314110982 | 0.58 ↑ % | -2.37 ↓ % | -12.80 ↓ % | 858.53 Million Dollars | 15.27 Million Dollars | 0.0272228680 |
| 60 | Cosmos (ATOM) | 1.6631 | -0.25 ↓ % | -1.04 ↓ % | -1.47 ↓ % | 833.19 Million Dollars | 48.92 Million Dollars | 1.4413 |
| 61 | Midnight (NIGHT) | 0.0457916291 | -1.13 ↓ % | -4.59 ↓ % | -1.43 ↓ % | 760.48 Million Dollars | 243.43 Million Dollars | 0.0396859565 |
| 62 | GateToken (GT) | 6.456 | -0.16 ↓ % | -1.77 ↓ % | -2.33 ↓ % | 743.61 Million Dollars | 2.51 Million Dollars | 5.595 |
| 63 | Ethena (ENA) | 0.0813047334 | 0.58 ↑ % | -9.80 ↓ % | -16.11 ↓ % | 690.46 Million Dollars | 157.80 Million Dollars | 0.0704638855 |
| 64 | Aptos (APT) | 0.8558 | 0.48 ↑ % | -4.46 ↓ % | -17.47 ↓ % | 679.78 Million Dollars | 56.96 Million Dollars | 0.7417 |
| 65 | DeXe (DEXE) | 8.054 | 1.08 ↑ % | 1.25 ↑ % | 11.68 ↑ % | 674.38 Million Dollars | 17.83 Million Dollars | 6.980 |
| 66 | Flare (FLR) | 0.0076824034 | 0.46 ↑ % | 0.46 ↑ % | -3.68 ↓ % | 657.03 Million Dollars | 8.32 Million Dollars | 0.0066580624 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.816 | -0.10 ↓ % | -4.92 ↓ % | -10.13 ↓ % | 654.65 Million Dollars | 131.24 Million Dollars | 2.440 |
| 68 | Filecoin (FIL) | 0.8155 | -0.33 ↓ % | -2.92 ↓ % | -6.05 ↓ % | 626.03 Million Dollars | 86.75 Million Dollars | 0.7067 |
| 69 | Stable (STABLE) | 0.0287823097 | 0.57 ↑ % | 3.65 ↑ % | 9.90 ↑ % | 616.95 Million Dollars | 103.59 Million Dollars | 0.0249445916 |
| 70 | Morpho (MORPHO) | 1.4957 | 0.76 ↑ % | -2.43 ↓ % | -4.41 ↓ % | 605.69 Million Dollars | 11.49 Million Dollars | 1.2963 |
| 71 | XDC Network (XDC) | 0.0300707604 | -0.47 ↓ % | -0.55 ↓ % | -4.30 ↓ % | 599.66 Million Dollars | 23.16 Million Dollars | 0.0260612455 |
| 72 | LayerZero (ZRO) | 1.8572 | -0.12 ↓ % | -5.46 ↓ % | -13.56 ↓ % | 581.62 Million Dollars | 37.01 Million Dollars | 1.6096 |
| 73 | VeChain (VET) | 0.0067309912 | 0.52 ↑ % | -2.54 ↓ % | -1.20 ↓ % | 578.76 Million Dollars | 18.58 Million Dollars | 0.0058335077 |
| 74 | JUST (JST) | 0.0645675229 | 0.16 ↑ % | 1.89 ↑ % | 6.28 ↑ % | 569.17 Million Dollars | 35.43 Million Dollars | 0.0559583477 |
| 75 | Nexo (NEXO) | 0.8614 | -0.05 ↓ % | -0.58 ↓ % | -3.74 ↓ % | 556.57 Million Dollars | 9.87 Million Dollars | 0.7465 |
| 76 | Jupiter (JUP) | 0.1552590591 | 0.00 ↑ % | -0.70 ↓ % | 4.15 ↑ % | 551.30 Million Dollars | 25.18 Million Dollars | 0.1345574372 |
| 77 | Arbitrum (ARB) | 0.0910580965 | 0.12 ↑ % | -3.43 ↓ % | -3.34 ↓ % | 550.07 Million Dollars | 63.63 Million Dollars | 0.0789167742 |
| 78 | Pump.fun (PUMP) | 0.0016326380 | 0.48 ↑ % | -3.71 ↓ % | -9.02 ↓ % | 542.19 Million Dollars | 73.02 Million Dollars | 0.0014149486 |
| 79 | 0.2287525850 | 0.15 ↑ % | -4.63 ↓ % | -5.81 ↓ % | 516.61 Million Dollars | 131.42 Million Dollars | 0.1982516304 | |
| 80 | Bonk (BONK) | 0.0000056603 | 0.19 ↑ % | -4.15 ↓ % | -4.42 ↓ % | 498.08 Million Dollars | 42.24 Million Dollars | 0.0000049056 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 493.99 Million Dollars | 14.96 Million Dollars | 0.8658 |
| 82 | PancakeSwap (CAKE) | 1.3338 | 0.27 ↑ % | -4.79 ↓ % | -5.52 ↓ % | 455.99 Million Dollars | 39.48 Million Dollars | 1.1560 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6358 | 0.57 ↑ % | -4.19 ↓ % | -7.20 ↓ % | 417.26 Million Dollars | 52.75 Million Dollars | 0.5510 |
| 84 | EURC (EURC) | 1.1538 | -0.02 ↓ % | -0.42 ↓ % | 0.02 ↑ % | 414.11 Million Dollars | 56.35 Million Dollars | 1.0000 |
| 85 | Chiliz (CHZ) | 0.0387836764 | 0.80 ↑ % | -6.26 ↓ % | 9.98 ↑ % | 399.06 Million Dollars | 57.51 Million Dollars | 0.0336124161 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 393.83 Million Dollars | 277.23 Million Dollars | 0.8657 |
| 87 | Pudgy Penguins (PENGU) | 0.0062287477 | -0.66 ↓ % | -4.89 ↓ % | -8.98 ↓ % | 391.54 Million Dollars | 90.37 Million Dollars | 0.0053982314 |
| 88 | Stacks (STX) | 0.2137412166 | 0.41 ↑ % | -4.51 ↓ % | -8.77 ↓ % | 387.86 Million Dollars | 10.72 Million Dollars | 0.1852418178 |
| 89 | Dash (DASH) | 30.13 | -0.05 ↓ % | -5.41 ↓ % | -6.96 ↓ % | 381.16 Million Dollars | 74.90 Million Dollars | 26.11 |
| 90 | Tezos (XTZ) | 0.3415550871 | 0.55 ↑ % | -2.98 ↓ % | -7.85 ↓ % | 369.03 Million Dollars | 12.80 Million Dollars | 0.2960134980 |
| 91 | Sei (SEI) | 0.0510183293 | 0.25 ↑ % | -5.36 ↓ % | -13.12 ↓ % | 349.70 Million Dollars | 53.51 Million Dollars | 0.0442157493 |
| 92 | ether.fi (ETHFI) | 0.4407305145 | 0.04 ↑ % | -5.71 ↓ % | -15.48 ↓ % | 346.97 Million Dollars | 27.09 Million Dollars | 0.3819652707 |
| 93 | Decred (DCR) | 19.89 | 0.35 ↑ % | -2.94 ↓ % | -10.11 ↓ % | 345.06 Million Dollars | 3.04 Million Dollars | 17.23 |
| 94 | Sun [New] (SUN) | 0.0171617809 | -0.42 ↓ % | -5.03 ↓ % | -1.72 ↓ % | 329.96 Million Dollars | 86.04 Million Dollars | 0.0148734976 |
| 95 | Venice Token (VVV) | 7.210 | 1.52 ↑ % | 3.96 ↑ % | 15.46 ↑ % | 326.05 Million Dollars | 32.74 Million Dollars | 6.249 |
| 96 | Gnosis (GNO) | 120.36 | 0.07 ↑ % | -2.82 ↓ % | -2.39 ↓ % | 317.66 Million Dollars | 2.15 Million Dollars | 104.31 |
| 97 | APENFT (NFT) | 0.0000003207 | -0.11 ↓ % | -1.08 ↓ % | -3.41 ↓ % | 317.52 Million Dollars | 10.50 Million Dollars | 0.0000002779 |
| 98 | Kaia (KAIA) | 0.0491803195 | 0.74 ↑ % | 3.06 ↑ % | 0.75 ↑ % | 309.00 Million Dollars | 12.00 Million Dollars | 0.0426228124 |
| 99 | Curve DAO Token (CRV) | 0.2073910957 | 0.46 ↑ % | -5.20 ↓ % | -5.58 ↓ % | 307.44 Million Dollars | 60.58 Million Dollars | 0.1797383966 |
| 100 | BitTorrent [New] (BTT) | 0.0000003109 | 0.00 ↑ % | -1.94 ↓ % | -4.00 ↓ % | 306.83 Million Dollars | 6.57 Million Dollars | 0.0000002694 |
