Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,682.24 | 0.37 ↑ % | 2.47 ↑ % | 1.16 ↑ % | 1,433.75 Billion Dollars | 44.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.40 | 0.71 ↑ % | 3.87 ↑ % | 2.49 ↑ % | 256.88 Billion Dollars | 23.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 87.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.70 | 0.82 ↑ % | 1.70 ↑ % | 1.89 ↑ % | 90.09 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4144 | 1.21 ↑ % | 2.53 ↑ % | 0.69 ↑ % | 86.60 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.88 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.13 | 2.48 ↑ % | 4.43 ↑ % | 1.59 ↑ % | 51.47 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903869918 | 0.38 ↑ % | -0.11 ↓ % | 1.74 ↑ % | 27.51 Billion Dollars | 420.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968578823 | 1.26 ↑ % | 4.73 ↑ % | 3.58 ↑ % | 14.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2706577572 | 1.79 ↑ % | 3.53 ↑ % | 0.81 ↑ % | 9.77 Billion Dollars | 444.08 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.83 | 0.81 ↑ % | 2.59 ↑ % | 23.81 ↑ % | 9.74 Billion Dollars | 387.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.35 | 2.23 ↑ % | 2.37 ↑ % | 1.55 ↑ % | 9.35 Billion Dollars | 277.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.092 | 0.27 ↑ % | -0.77 ↓ % | 0.37 ↑ % | 8.37 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.05 | 1.12 ↑ % | 2.00 ↑ % | -0.94 ↓ % | 6.59 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.300 | 1.62 ↑ % | 3.78 ↑ % | 0.90 ↑ % | 6.59 Billion Dollars | 682.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478919297 | 0.21 ↑ % | -4.54 ↓ % | -3.90 ↓ % | 5.62 Billion Dollars | 275.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627270191 | 1.08 ↑ % | 2.46 ↑ % | 3.57 ↑ % | 5.37 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 237.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.885 | 1.52 ↑ % | 3.84 ↑ % | 5.49 ↑ % | 4.27 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | 0.85 ↑ % | 0.93 ↑ % | -0.38 ↓ % | 4.25 Billion Dollars | 288.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964851850 | 1.32 ↑ % | 2.17 ↑ % | -3.20 ↓ % | 4.18 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0138 | 1.22 ↑ % | 4.18 ↑ % | 6.03 ↑ % | 3.95 Billion Dollars | 504.78 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.06 | 1.83 ↑ % | 0.43 ↑ % | -5.93 ↓ % | 3.55 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059921 | 0.72 ↑ % | 4.37 ↑ % | 8.23 ↑ % | 3.53 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3141 | 0.42 ↑ % | -1.66 ↓ % | -2.03 ↓ % | 3.23 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764167176 | 0.83 ↑ % | 1.13 ↑ % | -0.78 ↓ % | 3.14 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,092.85 | 0.12 ↑ % | -0.50 ↓ % | 0.74 ↑ % | 2.88 Billion Dollars | 422.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023181834 | 1.01 ↑ % | 0.68 ↑ % | -0.50 ↓ % | 2.83 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2889731573 | 4.12 ↑ % | 32.32 ↑ % | 44.76 ↑ % | 2.79 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5361 | 0.87 ↑ % | 1.47 ↑ % | 0.54 ↑ % | 2.57 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,122.89 | 0.11 ↑ % | -0.63 ↓ % | 0.58 ↑ % | 2.56 Billion Dollars | 305.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.990 | 1.24 ↑ % | 2.90 ↑ % | 0.49 ↑ % | 2.53 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.57 | 2.16 ↑ % | 11.37 ↑ % | 20.84 ↑ % | 2.41 Billion Dollars | 241.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7241 | 0.85 ↑ % | 4.58 ↑ % | 3.50 ↑ % | 2.37 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.06 | 0.65 ↑ % | 1.32 ↑ % | -5.55 ↓ % | 2.02 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0825347796 | 1.08 ↑ % | 4.19 ↑ % | 7.73 ↑ % | 1.90 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4684 | 0.30 ↑ % | 2.65 ↑ % | 0.30 ↑ % | 1.88 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3901 | 1.15 ↑ % | 7.06 ↑ % | 9.48 ↑ % | 1.79 Billion Dollars | 289.84 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.49 | 1.94 ↑ % | 4.34 ↑ % | -2.17 ↓ % | 1.76 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7105 | 0.77 ↑ % | 1.00 ↑ % | 2.01 ↑ % | 1.76 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.25 ↑ % | -0.59 ↓ % | -2.26 ↓ % | 1.51 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.695 | -0.70 ↓ % | 2.89 ↑ % | 6.65 ↑ % | 1.48 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034358 | 1.69 ↑ % | 3.61 ↑ % | -1.15 ↓ % | 1.42 Billion Dollars | 340.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.409 | 1.33 ↑ % | 1.60 ↑ % | -2.65 ↓ % | 1.31 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650188273 | 1.59 ↑ % | 4.56 ↑ % | 0.09 ↑ % | 1.29 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3666061192 | 1.34 ↑ % | 3.59 ↑ % | -9.96 ↓ % | 1.07 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.070 | -0.27 ↓ % | 0.36 ↑ % | 1.20 ↑ % | 1.07 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997806966 | 0.74 ↑ % | 1.93 ↑ % | -1.48 ↓ % | 1.06 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1089961273 | 1.74 ↑ % | 3.60 ↑ % | -4.75 ↓ % | 925.62 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8454 | 0.27 ↑ % | 0.62 ↑ % | 0.61 ↑ % | 917.88 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7179 | 1.06 ↑ % | 12.84 ↑ % | 23.19 ↑ % | 891.17 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0516315760 | 4.21 ↑ % | 9.35 ↑ % | -13.86 ↓ % | 857.47 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308265428 | 0.63 ↑ % | 1.35 ↑ % | 0.98 ↑ % | 840.83 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0917947565 | 1.90 ↑ % | 6.84 ↑ % | 5.36 ↑ % | 816.03 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.080 | 0.08 ↑ % | 0.97 ↑ % | -0.56 ↓ % | 815.48 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.003 | 0.44 ↑ % | 4.02 ↑ % | 2.68 ↑ % | 806.21 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.52 | -0.07 ↓ % | 3.23 ↑ % | -2.90 ↓ % | 778.96 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089950293 | 0.54 ↑ % | 0.64 ↑ % | -2.56 ↓ % | 765.91 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9257 | 0.91 ↑ % | -1.60 ↓ % | -7.32 ↓ % | 734.03 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021642698 | 2.12 ↑ % | 6.95 ↑ % | 7.83 ↑ % | 718.75 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.958 | 1.12 ↑ % | 3.48 ↑ % | -8.31 ↓ % | 687.79 Million Dollars | 301.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8865 | 0.33 ↑ % | 1.77 ↑ % | -12.06 ↓ % | 674.89 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328490656 | 0.63 ↑ % | 1.67 ↑ % | -5.16 ↓ % | 654.92 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.080 | -0.71 ↓ % | -0.48 ↓ % | 8.65 ↑ % | 633.19 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073301424 | 1.52 ↑ % | 3.58 ↑ % | 0.45 ↑ % | 630.28 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025249334 | 1.09 ↑ % | 2.72 ↑ % | -0.30 ↓ % | 608.90 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290501595 | 0.56 ↑ % | 3.08 ↑ % | 4.83 ↑ % | 604.71 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9217 | 1.55 ↑ % | 1.79 ↑ % | 3.35 ↑ % | 595.58 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1678486240 | 2.79 ↑ % | 1.61 ↑ % | -10.12 ↓ % | 587.03 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062702 | 2.35 ↑ % | 5.63 ↑ % | 2.63 ↑ % | 551.74 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.40 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7376 | 2.27 ↑ % | 6.67 ↑ % | 2.31 ↑ % | 484.10 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0540088691 | 1.10 ↑ % | 1.66 ↑ % | 10.56 ↑ % | 476.09 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2595178131 | 1.03 ↑ % | 1.95 ↑ % | -1.92 ↓ % | 470.92 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.05 | 0.54 ↑ % | -2.25 ↓ % | -11.97 ↓ % | 468.40 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073965305 | 1.53 ↑ % | 4.40 ↑ % | 4.36 ↑ % | 464.95 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4078 | 0.66 ↑ % | 2.11 ↑ % | 1.32 ↑ % | 464.56 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2501311973 | 0.64 ↑ % | -0.69 ↓ % | -10.99 ↓ % | 450.24 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1523 | -0.02 ↓ % | -0.25 ↓ % | -0.69 ↓ % | 447.85 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656479801 | -0.29 ↓ % | 4.21 ↑ % | -2.71 ↓ % | 442.03 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5757 | 0.73 ↑ % | 1.84 ↑ % | 4.40 ↑ % | 428.37 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 89 | 0.1872157160 | 3.93 ↑ % | 17.53 ↑ % | 23.07 ↑ % | 423.17 Million Dollars | 141.54 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.36 | 0.87 ↑ % | 2.66 ↑ % | -2.75 ↓ % | 421.06 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3704600279 | 0.93 ↑ % | 2.20 ↑ % | -3.66 ↓ % | 399.45 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0375209135 | 0.24 ↑ % | -2.29 ↓ % | 1.53 ↑ % | 387.43 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 374.97 Million Dollars | 418.60 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.68 | 0.04 ↑ % | 24.37 ↑ % | 6.44 ↑ % | 366.20 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3605830667 | 1.65 ↑ % | 1.27 ↑ % | 2.62 ↑ % | 360.58 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.265 | 0.74 ↑ % | -0.73 ↓ % | 18.99 ↑ % | 357.15 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2403699965 | 1.55 ↑ % | 2.79 ↑ % | -4.18 ↓ % | 354.17 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552911174 | 0.83 ↑ % | -0.08 ↓ % | 2.58 ↑ % | 346.44 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.32 | 1.47 ↑ % | 1.53 ↑ % | -0.55 ↓ % | 343.95 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | 0.1356758338 | 1.29 ↑ % | 4.24 ↑ % | -24.13 ↓ % | 341.37 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
