Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,510.49 | 0.58 ↑ % | 0.36 ↑ % | -0.55 ↓ % | 1,410.31 Billion Dollars | 40.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.79 | 0.78 ↑ % | 1.02 ↑ % | 0.07 ↑ % | 250.65 Billion Dollars | 20.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 80.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.16 | 0.36 ↑ % | 0.22 ↑ % | 0.78 ↑ % | 89.06 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3860 | 0.88 ↑ % | -0.08 ↓ % | -1.29 ↓ % | 84.86 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 78.81 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.98 | 0.92 ↑ % | 0.25 ↑ % | -2.08 ↓ % | 49.67 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891872290 | 0.06 ↑ % | -0.58 ↓ % | 1.42 ↑ % | 27.40 Billion Dollars | 430.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947949111 | 0.30 ↑ % | 1.74 ↑ % | 1.28 ↑ % | 16.03 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.32 | 0.48 ↑ % | 2.81 ↑ % | 21.87 ↑ % | 9.60 Billion Dollars | 374.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635191335 | 0.20 ↑ % | 0.26 ↑ % | -2.02 ↓ % | 9.51 Billion Dollars | 370.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.81 | 0.39 ↑ % | 0.00 ↓ % | -1.32 ↓ % | 9.12 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.045 | 0.05 ↑ % | -0.79 ↓ % | 0.07 ↑ % | 8.33 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.52 | -0.11 ↓ % | -0.32 ↓ % | -2.93 ↓ % | 6.48 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.067 | 0.67 ↑ % | 0.58 ↑ % | -1.43 ↓ % | 6.42 Billion Dollars | 625.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470669897 | 0.02 ↑ % | -4.54 ↓ % | -3.99 ↓ % | 5.59 Billion Dollars | 287.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 237.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603875408 | 0.48 ↑ % | 0.56 ↑ % | 2.23 ↑ % | 5.29 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | 0.31 ↑ % | -0.36 ↓ % | -1.72 ↓ % | 4.20 Billion Dollars | 279.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.683 | 0.29 ↑ % | 1.28 ↑ % | 3.12 ↑ % | 4.18 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949378675 | 0.63 ↑ % | 0.48 ↑ % | -4.78 ↓ % | 4.11 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9932 | 1.63 ↑ % | 1.18 ↑ % | 4.11 ↑ % | 3.87 Billion Dollars | 434.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059149 | 0.47 ↑ % | 2.99 ↑ % | 6.98 ↑ % | 3.49 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.45 | 0.34 ↑ % | -2.21 ↓ % | -8.66 ↓ % | 3.46 Billion Dollars | 315.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3054 | -0.35 ↓ % | -2.11 ↓ % | -3.37 ↓ % | 3.21 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757532848 | 0.28 ↑ % | -0.12 ↓ % | -1.68 ↓ % | 3.11 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,077.79 | 0.15 ↑ % | -0.64 ↓ % | 0.09 ↑ % | 2.87 Billion Dollars | 427.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010265079 | -0.07 ↓ % | -0.20 ↓ % | -1.65 ↓ % | 2.79 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2693780158 | 2.32 ↑ % | 19.88 ↑ % | 37.04 ↑ % | 2.60 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,108.07 | 0.13 ↑ % | -0.84 ↓ % | -0.04 ↓ % | 2.55 Billion Dollars | 315.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5162 | 0.16 ↑ % | -0.57 ↓ % | -0.89 ↓ % | 2.54 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.926 | 0.42 ↑ % | 0.74 ↑ % | -1.38 ↓ % | 2.49 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7166 | 0.55 ↑ % | 3.57 ↑ % | 2.34 ↑ % | 2.35 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.99 | -0.04 ↓ % | 6.03 ↑ % | 16.38 ↑ % | 2.32 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.29 | 0.30 ↑ % | -0.04 ↓ % | -0.79 ↓ % | 2.00 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4717 | 0.23 ↑ % | 3.59 ↑ % | -0.05 ↓ % | 1.88 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0811720123 | 0.49 ↑ % | 1.82 ↑ % | 6.29 ↑ % | 1.87 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3638 | 0.33 ↑ % | 5.02 ↑ % | 6.65 ↑ % | 1.76 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7017 | 0.21 ↑ % | 0.30 ↑ % | -0.48 ↓ % | 1.74 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.95 | 0.43 ↑ % | 1.22 ↑ % | -4.44 ↓ % | 1.72 Billion Dollars | 306.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | 0.12 ↑ % | -0.62 ↓ % | -2.51 ↓ % | 1.51 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.719 | 2.08 ↑ % | 1.80 ↑ % | 8.15 ↑ % | 1.49 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033608 | 0.49 ↑ % | 0.57 ↑ % | -3.30 ↓ % | 1.39 Billion Dollars | 311.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.278 | -0.03 ↓ % | -0.28 ↓ % | -4.30 ↓ % | 1.29 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2599336035 | 0.70 ↑ % | 1.42 ↑ % | -1.77 ↓ % | 1.27 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.042 | 0.61 ↑ % | -0.38 ↓ % | 0.20 ↑ % | 1.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989201911 | 0.00 ↓ % | 0.81 ↑ % | -2.06 ↓ % | 1.05 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3591140421 | -0.06 ↓ % | 0.77 ↑ % | -12.22 ↓ % | 1.05 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8361 | -0.07 ↓ % | -0.24 ↓ % | -0.18 ↓ % | 913.24 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1067221592 | 0.51 ↑ % | 1.84 ↑ % | -7.34 ↓ % | 906.30 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6930 | 1.48 ↑ % | 10.25 ↑ % | 21.64 ↑ % | 878.25 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305717059 | 0.34 ↑ % | 0.40 ↑ % | 0.23 ↑ % | 833.88 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0495347602 | -0.09 ↓ % | 2.23 ↑ % | -16.94 ↓ % | 822.64 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.046 | 0.30 ↑ % | 0.30 ↑ % | -1.69 ↓ % | 811.57 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9869 | 0.13 ↑ % | 1.97 ↑ % | 2.31 ↑ % | 799.88 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889295989 | 0.37 ↑ % | 3.11 ↑ % | 1.92 ↑ % | 790.56 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.38 | 0.46 ↑ % | 3.14 ↑ % | -2.23 ↓ % | 777.23 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088920579 | 0.55 ↑ % | -0.57 ↓ % | -3.62 ↓ % | 757.14 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9192 | 0.59 ↑ % | -2.88 ↓ % | -7.95 ↓ % | 718.50 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021040202 | 0.30 ↑ % | 3.19 ↑ % | 3.81 ↑ % | 698.74 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.923 | -0.79 ↓ % | 0.54 ↑ % | -9.32 ↓ % | 679.70 Million Dollars | 287.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8787 | 0.89 ↑ % | -0.07 ↓ % | -13.09 ↓ % | 668.99 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325998914 | -0.22 ↓ % | 1.12 ↑ % | -5.99 ↓ % | 649.96 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.102 | 0.64 ↑ % | -1.35 ↓ % | 11.60 ↑ % | 639.88 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071901820 | -0.07 ↓ % | 1.12 ↑ % | -1.42 ↓ % | 618.25 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288405784 | -0.07 ↓ % | 2.19 ↑ % | 5.22 ↑ % | 600.29 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1009844719 | 0.44 ↑ % | 0.84 ↑ % | -1.85 ↓ % | 599.75 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9060 | 0.49 ↑ % | -0.27 ↓ % | 1.97 ↑ % | 585.42 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627768642 | 0.67 ↑ % | -1.53 ↓ % | -12.88 ↓ % | 569.29 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060957 | 0.73 ↑ % | 1.96 ↑ % | -0.08 ↓ % | 536.39 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.41 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7188 | 0.89 ↑ % | 2.74 ↑ % | 0.06 ↑ % | 471.73 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532305392 | 0.23 ↑ % | 0.89 ↑ % | 9.68 ↑ % | 469.23 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.85 | 1.24 ↑ % | -4.19 ↓ % | -12.93 ↓ % | 465.07 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2560329494 | 0.36 ↑ % | 0.15 ↑ % | -3.09 ↓ % | 464.60 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3970 | 0.19 ↑ % | 1.03 ↑ % | 0.50 ↑ % | 461.02 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072431079 | 0.65 ↑ % | 1.25 ↑ % | 2.07 ↑ % | 455.30 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | 0.01 ↑ % | -0.29 ↓ % | -0.75 ↓ % | 447.72 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2473437042 | -0.23 ↓ % | -5.66 ↓ % | -9.65 ↓ % | 445.22 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0655492392 | 0.88 ↑ % | 4.33 ↑ % | -2.80 ↓ % | 441.36 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5694 | -0.48 ↓ % | 0.68 ↑ % | 4.05 ↑ % | 423.69 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.86 | 0.72 ↑ % | 0.75 ↑ % | -4.45 ↓ % | 414.73 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 90 | 0.1753158790 | 1.86 ↑ % | 9.48 ↑ % | 14.85 ↑ % | 396.28 Million Dollars | 115.46 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3676295968 | 1.35 ↑ % | 0.66 ↑ % | -4.27 ↓ % | 396.40 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0373623640 | -0.17 ↓ % | -3.13 ↓ % | 0.82 ↑ % | 385.79 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 374.82 Million Dollars | 374.67 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.90 | 3.39 ↑ % | 32.71 ↑ % | 13.00 ↑ % | 370.52 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3527652007 | 0.19 ↑ % | -1.80 ↓ % | 2.92 ↑ % | 352.76 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.197 | 0.06 ↑ % | -0.02 ↓ % | 18.90 ↑ % | 351.40 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2356881563 | 0.31 ↑ % | 0.87 ↑ % | -5.98 ↓ % | 347.27 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547324063 | 0.36 ↑ % | -0.72 ↓ % | 1.49 ↑ % | 342.94 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.99 | 0.18 ↑ % | -0.70 ↓ % | -2.69 ↓ % | 337.81 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 100 | 0.1336725451 | 0.21 ↑ % | 3.56 ↑ % | -25.50 ↓ % | 336.33 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
