Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,785.08 | -0.49 ↓ % | 1.18 ↑ % | -6.28 ↓ % | 1,732.50 Billion Dollars | 39.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.27 | -0.49 ↓ % | 0.61 ↑ % | -11.86 ↓ % | 353.79 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 79.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.13 | -0.42 ↓ % | 0.76 ↑ % | -3.55 ↓ % | 118.33 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9197 | -0.48 ↓ % | 2.85 ↑ % | -8.25 ↓ % | 116.13 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.25 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.75 | -0.61 ↓ % | 1.58 ↑ % | -8.19 ↓ % | 71.82 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794416503 | -0.39 ↓ % | 0.33 ↑ % | -0.51 ↓ % | 26.46 Billion Dollars | 532.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309031336 | -0.29 ↓ % | 1.86 ↑ % | -11.27 ↓ % | 19.93 Billion Dollars | 926.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3800526371 | -0.84 ↓ % | -0.16 ↓ % | -18.20 ↓ % | 13.65 Billion Dollars | 515.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.58 | -0.07 ↓ % | 2.66 ↑ % | -3.03 ↓ % | 10.89 Billion Dollars | 292.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.71 | -0.63 ↓ % | 1.81 ↑ % | -7.46 ↓ % | 8.99 Billion Dollars | 355.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.72 ↓ % | 0.42 ↑ % | -10.56 ↓ % | 8.87 Billion Dollars | 516.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.00 ↓ % | -0.79 ↓ % | -3.81 ↓ % | 8.44 Billion Dollars | 803.16 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.58 | 0.07 ↑ % | 4.19 ↑ % | 9.53 ↑ % | 7.89 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182756195 | -0.44 ↓ % | 0.76 ↑ % | -13.47 ↓ % | 7.06 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.96 | -0.07 ↓ % | -0.58 ↓ % | -10.65 ↓ % | 6.49 Billion Dollars | 701.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.81 | -0.49 ↓ % | 2.17 ↑ % | -6.89 ↓ % | 6.04 Billion Dollars | 420.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4805 | -0.69 ↓ % | 1.98 ↑ % | -9.71 ↓ % | 5.53 Billion Dollars | 739.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -1.00 ↓ % | 0.36 ↑ % | -16.57 ↓ % | 5.23 Billion Dollars | 354.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133201818 | -0.42 ↓ % | 0.61 ↑ % | -17.35 ↓ % | 4.81 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077919 | -0.55 ↓ % | 0.23 ↑ % | -9.59 ↓ % | 4.59 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3070 | -1.54 ↓ % | 3.84 ↑ % | 13.26 ↑ % | 4.25 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5498 | -0.86 ↓ % | 3.96 ↑ % | -6.14 ↓ % | 3.80 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942663144 | -0.60 ↓ % | 0.79 ↑ % | -10.55 ↓ % | 3.63 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353645805 | 0.01 ↑ % | 2.46 ↑ % | -10.46 ↓ % | 3.62 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.080 | -1.11 ↓ % | 1.91 ↑ % | -10.38 ↓ % | 3.20 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8701 | -0.99 ↓ % | -0.37 ↓ % | -16.33 ↓ % | 3.08 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.90 | -0.63 ↓ % | -0.10 ↓ % | -7.65 ↓ % | 2.83 Billion Dollars | 303.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 256.39 | -0.21 ↓ % | -3.25 ↓ % | -14.02 ↓ % | 2.69 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715615756 | 0.51 ↑ % | 0.31 ↑ % | -6.19 ↓ % | 2.59 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.489 | -0.55 ↓ % | 0.75 ↑ % | -3.45 ↓ % | 2.43 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.68 | -0.67 ↓ % | 3.20 ↑ % | -7.21 ↓ % | 2.28 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6728 | -0.06 ↓ % | -2.73 ↓ % | 15.10 ↑ % | 2.08 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5425 | -0.84 ↓ % | 0.69 ↑ % | -14.01 ↓ % | 1.98 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.50 | -1.34 ↓ % | 2.90 ↑ % | -9.03 ↓ % | 1.93 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040605 | -0.26 ↓ % | 1.64 ↑ % | -16.10 ↓ % | 1.71 Billion Dollars | 305.19 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2022867725 | -0.98 ↓ % | 4.70 ↑ % | -7.07 ↓ % | 1.69 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.042 | -0.33 ↓ % | 2.29 ↑ % | -14.92 ↓ % | 1.65 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2132567225 | -0.44 ↓ % | -0.27 ↓ % | -22.71 ↓ % | 1.64 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,327.00 | 0.11 ↑ % | 0.82 ↑ % | 2.89 ↑ % | 1.63 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.78 | 0.15 ↑ % | 0.89 ↑ % | 3.08 ↑ % | 1.50 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9990 | -0.05 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.44 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596993834 | -0.55 ↓ % | 5.76 ↑ % | 7.85 ↑ % | 1.37 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.45 ↓ % | 2.32 ↑ % | -1.15 ↓ % | 1.36 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4104843649 | -1.13 ↓ % | 2.14 ↑ % | -18.05 ↓ % | 1.30 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5144 | -1.84 ↓ % | -2.83 ↓ % | -18.64 ↓ % | 1.27 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0440697516 | -1.26 ↓ % | 3.81 ↑ % | -12.74 ↓ % | 1.19 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1121061674 | -0.72 ↓ % | 1.26 ↑ % | -11.02 ↓ % | 1.18 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5701 | -0.64 ↓ % | 1.28 ↑ % | -14.63 ↓ % | 1.18 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1978777851 | -0.48 ↓ % | 2.38 ↑ % | -9.94 ↓ % | 1.11 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.233 | -0.50 ↓ % | -0.25 ↓ % | -11.02 ↓ % | 1.05 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152479200 | -0.52 ↓ % | 1.61 ↑ % | -15.68 ↓ % | 1.02 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0599646486 | -2.67 ↓ % | 6.41 ↑ % | 13.62 ↑ % | 995.86 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9976 | -0.35 ↓ % | -1.70 ↓ % | -13.00 ↓ % | 965.14 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119139161 | -0.32 ↓ % | 3.71 ↑ % | -8.47 ↓ % | 958.34 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3030 | -1.03 ↓ % | 4.22 ↑ % | -14.28 ↓ % | 947.44 Million Dollars | 122.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.57 | -0.38 ↓ % | 4.56 ↑ % | -10.83 ↓ % | 936.47 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106855742 | -0.59 ↓ % | 2.19 ↑ % | -15.36 ↓ % | 918.80 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478809849 | -0.09 ↓ % | -1.60 ↓ % | -0.97 ↓ % | 886.98 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.26 ↓ % | 1.48 ↑ % | -2.73 ↓ % | 827.79 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022923314 | -0.88 ↓ % | -5.81 ↓ % | -25.12 ↓ % | 811.49 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 811.19 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1169018177 | 0.05 ↑ % | -0.44 ↓ % | -15.62 ↓ % | 758.82 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3760 | -0.76 ↓ % | -0.86 ↓ % | -18.46 ↓ % | 713.57 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085329 | -0.67 ↓ % | -0.43 ↓ % | -13.36 ↓ % | 707.13 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9709 | -3.78 ↓ % | -0.83 ↓ % | -16.18 ↓ % | 662.68 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098858258 | -1.04 ↓ % | -0.32 ↓ % | -20.89 ↓ % | 621.43 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909885016 | -0.68 ↓ % | 2.47 ↑ % | -17.81 ↓ % | 599.12 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9094 | 0.01 ↑ % | -0.77 ↓ % | -7.76 ↓ % | 587.60 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7310 | -1.35 ↓ % | 2.17 ↑ % | -20.22 ↓ % | 587.78 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2905672526 | -0.48 ↓ % | 1.49 ↑ % | -13.05 ↓ % | 564.89 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 518.56 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3611307439 | -0.49 ↓ % | 2.23 ↑ % | -11.80 ↓ % | 514.44 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7746 | -1.34 ↓ % | 0.68 ↑ % | -10.88 ↓ % | 506.09 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.23 | 0.21 ↑ % | 0.89 ↑ % | -21.56 ↓ % | 503.70 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 84 | 0.2158514276 | -0.94 ↓ % | -1.71 ↓ % | -16.85 ↓ % | 499.06 Million Dollars | 55.19 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2477247673 | -0.34 ↓ % | 0.63 ↑ % | -17.05 ↓ % | 492.72 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 492.67 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5510 | -0.64 ↓ % | 1.98 ↑ % | -12.77 ↓ % | 492.37 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5267 | -0.73 ↓ % | 4.94 ↑ % | -19.02 ↓ % | 490.38 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4564442651 | -0.15 ↓ % | 0.38 ↑ % | -9.43 ↓ % | 487.91 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.861 | -0.61 ↓ % | -0.49 ↓ % | -14.98 ↓ % | 485.99 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7264 | -1.36 ↓ % | 3.01 ↑ % | -16.76 ↓ % | 476.58 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5241 | -1.36 ↓ % | -0.93 ↓ % | -21.14 ↓ % | 474.36 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2606926888 | -0.34 ↓ % | 0.25 ↑ % | -17.41 ↓ % | 473.05 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940889121 | -0.17 ↓ % | -1.12 ↓ % | -16.06 ↓ % | 467.12 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050124909 | 0.10 ↑ % | -5.25 ↓ % | 6.20 ↑ % | 460.39 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1721 | -1.37 ↓ % | 7.31 ↑ % | -8.23 ↓ % | 439.52 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5071 | -0.43 ↓ % | 0.56 ↑ % | -18.15 ↓ % | 433.63 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688436998 | -0.32 ↓ % | 0.02 ↑ % | -11.64 ↓ % | 426.48 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4021706875 | -1.93 ↓ % | -1.20 ↓ % | 17.67 ↑ % | 423.07 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9635 | -0.60 ↓ % | -0.01 ↓ % | -5.47 ↓ % | 414.19 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0383366287 | -0.70 ↓ % | 1.43 ↑ % | -17.12 ↓ % | 407.51 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 102 | FLOKI (FLOKI) | 0.0000422397 | -0.32 ↓ % | 0.68 ↑ % | -16.12 ↓ % | 403.02 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 103 | JUST (JST) | 0.0406032217 | -1.04 ↓ % | 2.59 ↑ % | 6.20 ↑ % | 401.97 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
