Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,393.86 | 0.11 ↑ % | -3.35 ↓ % | -6.02 ↓ % | 1,328.27 Billion Dollars | 45.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.81 | -0.07 ↓ % | -3.54 ↓ % | -7.50 ↓ % | 240.27 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 86.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.73 | -0.05 ↓ % | -2.47 ↓ % | -4.56 ↓ % | 83.55 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3259 | 0.12 ↑ % | -2.47 ↓ % | -8.29 ↓ % | 81.33 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 77.76 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.81 | -0.21 ↓ % | -4.10 ↓ % | -7.97 ↓ % | 47.40 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104078192 | -0.06 ↓ % | -0.17 ↓ % | 0.67 ↑ % | 29.41 Billion Dollars | 772.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901809397 | 0.19 ↑ % | -1.80 ↓ % | -4.38 ↓ % | 13.85 Billion Dollars | 844.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -1.36 ↓ % | -2.32 ↓ % | -3.50 ↓ % | 9.76 Billion Dollars | 239.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.41 | 0.49 ↑ % | 2.59 ↑ % | 0.31 ↑ % | 9.49 Billion Dollars | 439.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466833325 | 0.27 ↑ % | -2.81 ↓ % | -7.35 ↓ % | 8.90 Billion Dollars | 488.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.536 | 0.00 ↑ % | 0.04 ↑ % | 3.54 ↑ % | 8.78 Billion Dollars | 550.31 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 329.98 | 1.64 ↑ % | 0.94 ↑ % | -5.33 ↓ % | 6.09 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.555 | -0.12 ↓ % | -3.90 ↓ % | -6.33 ↓ % | 6.06 Billion Dollars | 391.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.90 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1661771801 | -0.67 ↓ % | -3.94 ↓ % | 0.34 ↑ % | 5.49 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404613316 | -0.34 ↓ % | -2.90 ↓ % | -3.10 ↓ % | 5.36 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | 0.02 ↑ % | -1.62 ↓ % | -4.78 ↓ % | 4.13 Billion Dollars | 279.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.88 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890106639 | 0.02 ↑ % | -2.03 ↓ % | -4.74 ↓ % | 3.85 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.768 | -0.18 ↓ % | -3.50 ↓ % | -8.22 ↓ % | 3.79 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.74 | -0.24 ↓ % | -3.14 ↓ % | -8.69 ↓ % | 3.56 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8807 | 0.23 ↑ % | -4.57 ↓ % | -9.01 ↓ % | 3.43 Billion Dollars | 344.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057754 | 0.03 ↑ % | -2.45 ↓ % | -3.30 ↓ % | 3.40 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.69 | 0.09 ↑ % | -7.93 ↓ % | 15.60 ↑ % | 3.40 Billion Dollars | 575.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713909964 | 0.60 ↑ % | -2.95 ↓ % | -4.71 ↓ % | 3.02 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2150 | -0.10 ↓ % | -2.71 ↓ % | -2.61 ↓ % | 2.99 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.241 | 4.06 ↑ % | 5.08 ↑ % | 36.12 ↑ % | 2.88 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0963886766 | -0.78 ↓ % | -1.73 ↓ % | 3.47 ↑ % | 2.77 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.76 | 0.04 ↑ % | 2.50 ↑ % | -0.24 ↓ % | 2.51 Billion Dollars | 628.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.02 | 0.04 ↑ % | 2.55 ↑ % | -0.35 ↓ % | 2.31 Billion Dollars | 384.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6750 | 0.12 ↑ % | -2.93 ↓ % | -10.29 ↓ % | 2.21 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2841 | -0.51 ↓ % | -2.81 ↓ % | -14.89 ↓ % | 2.15 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.387 | -0.02 ↓ % | -3.97 ↓ % | -6.44 ↓ % | 2.14 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1762343606 | 0.38 ↑ % | -3.20 ↓ % | -8.06 ↓ % | 1.75 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.09 | 0.22 ↑ % | -3.34 ↓ % | -7.71 ↓ % | 1.72 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.01 ↑ % | -1.29 ↓ % | -4.36 ↓ % | 1.64 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699788382 | 0.42 ↑ % | -0.54 ↓ % | -5.14 ↓ % | 1.62 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1762 | -0.27 ↓ % | -4.23 ↓ % | -10.57 ↓ % | 1.52 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.37 | -0.19 ↓ % | -6.63 ↓ % | -11.79 ↓ % | 1.51 Billion Dollars | 288.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032825 | 0.22 ↑ % | -3.55 ↓ % | -4.20 ↓ % | 1.36 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9394 | 0.09 ↑ % | -2.87 ↓ % | -9.25 ↓ % | 1.35 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2677532976 | -0.51 ↓ % | -0.97 ↓ % | 2.87 ↑ % | 1.30 Billion Dollars | 189.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.108 | 0.23 ↑ % | -1.02 ↓ % | -3.53 ↓ % | 1.27 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.21 ↑ % | -3.31 ↓ % | -11.33 ↓ % | 1.23 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.860 | 0.18 ↑ % | -0.92 ↓ % | -3.55 ↓ % | 1.04 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905189879 | -0.25 ↓ % | -4.48 ↓ % | -7.66 ↓ % | 960.93 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344965536 | -0.04 ↓ % | -4.11 ↓ % | -10.34 ↓ % | 942.32 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.17 | 0.40 ↑ % | -3.82 ↓ % | -10.33 ↓ % | 859.24 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6454 | -0.74 ↓ % | -7.37 ↓ % | -3.80 ↓ % | 853.53 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6751 | 0.17 ↑ % | -1.32 ↓ % | -8.67 ↓ % | 837.50 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2515273477 | -0.09 ↓ % | -13.36 ↓ % | -21.40 ↓ % | 780.86 Million Dollars | 285.85 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9724 | -0.65 ↓ % | -5.36 ↓ % | -1.61 ↓ % | 772.06 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0462519776 | 1.18 ↑ % | -0.23 ↓ % | 3.62 ↑ % | 768.13 Million Dollars | 904.33 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0895710648 | 0.84 ↑ % | -7.54 ↓ % | -12.52 ↓ % | 760.65 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0295 | 29.01 ↑ % | -39.23 ↓ % | 12.55 ↑ % | 749.72 Million Dollars | 136.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.474 | 0.30 ↑ % | -1.77 ↓ % | -4.68 ↓ % | 745.73 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814769840 | 0.16 ↑ % | -2.66 ↓ % | -9.66 ↓ % | 724.57 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.993 | 0.04 ↑ % | -4.07 ↓ % | -10.76 ↓ % | 695.76 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076511843 | -0.05 ↓ % | -3.37 ↓ % | -8.19 ↓ % | 653.53 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8393 | 0.03 ↑ % | -3.54 ↓ % | -7.04 ↓ % | 640.98 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.444 | 0.26 ↑ % | 4.14 ↑ % | 23.26 ↑ % | 623.30 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310516006 | 0.66 ↑ % | -1.63 ↓ % | -1.88 ↓ % | 619.18 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.002 | -0.38 ↓ % | -5.51 ↓ % | -1.58 ↓ % | 618.35 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4902 | -0.03 ↓ % | -4.25 ↓ % | -15.64 ↓ % | 603.43 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066534239 | -0.03 ↓ % | -2.11 ↓ % | -8.35 ↓ % | 572.09 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017080197 | -0.06 ↓ % | -3.64 ↓ % | -8.76 ↓ % | 567.23 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8717 | -0.04 ↓ % | -3.03 ↓ % | -4.14 ↓ % | 563.23 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262308338 | -0.34 ↓ % | 0.52 ↑ % | 2.14 ↑ % | 557.66 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898248770 | -0.21 ↓ % | -4.44 ↓ % | -10.11 ↓ % | 542.62 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599118186 | 0.18 ↑ % | 1.12 ↑ % | 2.31 ↑ % | 528.13 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 79 | 0.2292993686 | -0.13 ↓ % | -4.87 ↓ % | 2.84 ↑ % | 517.84 Million Dollars | 130.59 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1425318671 | 0.18 ↑ % | -4.74 ↓ % | -10.83 ↓ % | 506.11 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057220 | 0.01 ↑ % | -3.05 ↓ % | -3.77 ↓ % | 503.51 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 493.44 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3660 | 0.11 ↑ % | -3.17 ↓ % | -2.07 ↓ % | 449.44 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6535 | 0.30 ↑ % | -4.49 ↓ % | -7.23 ↓ % | 428.87 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | 0.02 ↑ % | -0.16 ↓ % | -0.50 ↓ % | 422.70 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065053462 | 0.25 ↑ % | -4.95 ↓ % | -9.01 ↓ % | 408.93 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2251585330 | 0.23 ↑ % | -3.81 ↓ % | -8.36 ↓ % | 408.57 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.51 | -0.13 ↓ % | -2.73 ↓ % | -1.93 ↓ % | 398.46 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 398.04 Million Dollars | 310.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3511934547 | 0.08 ↑ % | -5.08 ↓ % | -12.59 ↓ % | 379.24 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548443286 | 0.07 ↑ % | -6.61 ↓ % | -13.73 ↓ % | 375.93 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4678186277 | 0.91 ↑ % | -8.70 ↓ % | -17.18 ↓ % | 368.30 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0356482105 | 0.23 ↑ % | 1.44 ↑ % | -1.17 ↓ % | 366.39 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.82 | 0.24 ↑ % | -6.18 ↓ % | -20.87 ↓ % | 361.04 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174158972 | 0.78 ↑ % | 1.05 ↑ % | -1.36 ↓ % | 334.82 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003282 | -0.78 ↓ % | -1.18 ↓ % | -1.41 ↓ % | 324.97 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1790480302 | -3.01 ↓ % | -13.91 ↓ % | -19.06 ↓ % | 322.29 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003175 | 0.14 ↑ % | -2.27 ↓ % | -5.29 ↓ % | 313.39 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.03 | -0.09 ↓ % | -4.04 ↓ % | -9.92 ↓ % | 311.53 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2093640156 | 0.83 ↑ % | -4.98 ↓ % | -11.32 ↓ % | 310.04 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
