Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,200.64 | -0.02 ↓ % | 0.60 ↑ % | 6.79 ↑ % | 1,484.24 Billion Dollars | 35.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.54 | -0.13 ↓ % | 0.78 ↑ % | 15.19 ↑ % | 281.04 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 74.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5196 | -0.33 ↓ % | 0.77 ↑ % | 10.35 ↑ % | 93.04 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 675.85 | 0.16 ↑ % | 0.65 ↑ % | 5.44 ↑ % | 92.16 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.57 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.32 | -0.03 ↓ % | 0.60 ↑ % | 10.86 ↑ % | 53.90 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033128524 | 0.29 ↑ % | 0.67 ↑ % | 5.21 ↑ % | 28.74 Billion Dollars | 635.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997007103 | -0.08 ↓ % | -0.63 ↓ % | 8.54 ↑ % | 16.87 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.44 | 0.51 ↑ % | 1.57 ↑ % | 20.92 ↑ % | 10.65 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2905699965 | 0.31 ↑ % | 1.59 ↑ % | 12.58 ↑ % | 10.49 Billion Dollars | 499.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.04 | -0.03 ↓ % | -1.01 ↓ % | 4.68 ↑ % | 9.38 Billion Dollars | 236.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.06 ↓ % | 0.20 ↑ % | -1.17 ↓ % | 8.35 Billion Dollars | 441.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.820 | -0.14 ↓ % | 0.66 ↑ % | 10.16 ↑ % | 6.95 Billion Dollars | 620.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.65 | -0.03 ↓ % | -1.97 ↓ % | 5.38 ↑ % | 6.78 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746995652 | -0.03 ↓ % | -0.04 ↓ % | 11.81 ↑ % | 5.76 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1487761558 | -0.11 ↓ % | -4.15 ↓ % | 0.80 ↑ % | 5.66 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 283.38 | 1.62 ↑ % | 4.75 ↑ % | 33.32 ↑ % | 4.70 Billion Dollars | 591.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.79 | 0.11 ↑ % | 0.21 ↑ % | 7.46 ↑ % | 4.45 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.20 ↓ % | -0.29 ↓ % | 7.34 ↑ % | 4.42 Billion Dollars | 284.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992067335 | 0.09 ↑ % | 0.22 ↑ % | 6.07 ↑ % | 4.30 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0275 | -0.10 ↓ % | 0.30 ↑ % | 8.21 ↑ % | 4.01 Billion Dollars | 448.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060682 | 0.14 ↑ % | -0.32 ↓ % | 7.02 ↑ % | 3.58 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0783762189 | -0.37 ↓ % | -1.90 ↓ % | 4.03 ↑ % | 3.31 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3382 | 0.04 ↑ % | 0.08 ↑ % | 3.33 ↑ % | 3.29 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.21 | 0.58 ↑ % | -0.37 ↓ % | 42.04 ↑ % | 3.01 Billion Dollars | 319.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015409334 | -0.37 ↓ % | -1.54 ↓ % | 0.51 ↑ % | 2.81 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,957.86 | -0.03 ↓ % | -0.22 ↓ % | -3.77 ↓ % | 2.80 Billion Dollars | 366.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8428 | -0.13 ↓ % | 0.88 ↑ % | 21.68 ↑ % | 2.76 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6334 | 0.12 ↑ % | 1.55 ↑ % | 9.27 ↑ % | 2.74 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,981.75 | -0.05 ↓ % | -0.31 ↓ % | -4.07 ↓ % | 2.50 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.934 | -0.36 ↓ % | -1.59 ↓ % | 1.88 ↑ % | 2.49 Billion Dollars | 260.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9000 | 1.58 ↑ % | 10.59 ↑ % | 33.29 ↑ % | 2.43 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.70 | -0.03 ↓ % | -0.91 ↓ % | -0.61 ↓ % | 1.99 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4550 | 0.59 ↑ % | 0.05 ↑ % | 13.72 ↑ % | 1.88 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.52 | -0.17 ↓ % | -0.91 ↓ % | 9.88 ↑ % | 1.85 Billion Dollars | 362.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7281 | -0.43 ↓ % | -0.21 ↓ % | 5.05 ↑ % | 1.80 Billion Dollars | 351.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1746617426 | 0.61 ↑ % | -3.62 ↓ % | -24.70 ↓ % | 1.70 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734813377 | 0.00 ↑ % | -4.01 ↓ % | -1.58 ↓ % | 1.70 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036718 | 0.17 ↑ % | -2.37 ↓ % | 12.22 ↑ % | 1.52 Billion Dollars | 470.93 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.166 | -0.74 ↓ % | -1.15 ↓ % | -0.49 ↓ % | 1.51 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.703 | -0.14 ↓ % | -0.36 ↓ % | 0.27 ↑ % | 1.49 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.868 | 0.00 ↑ % | 0.17 ↑ % | 8.05 ↑ % | 1.38 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2806477524 | -0.10 ↓ % | -0.18 ↓ % | 10.84 ↑ % | 1.37 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3931705688 | -0.15 ↓ % | 0.63 ↑ % | 11.33 ↑ % | 1.15 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.389 | -0.08 ↓ % | 0.16 ↑ % | 5.92 ↑ % | 1.11 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0393375811 | 0.05 ↑ % | 9.79 ↑ % | 31.07 ↑ % | 1.07 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1000678725 | -0.25 ↓ % | 0.19 ↑ % | 3.19 ↑ % | 1.06 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.019 | 0.18 ↑ % | 3.66 ↑ % | 11.42 ↑ % | 1.01 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1150637197 | -0.05 ↓ % | -1.06 ↓ % | 13.13 ↑ % | 977.14 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8055 | -0.06 ↓ % | -3.59 ↓ % | 21.57 ↑ % | 936.58 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.54 | -0.38 ↓ % | 3.69 ↑ % | 14.15 ↑ % | 863.63 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.669 | -0.02 ↓ % | -0.92 ↓ % | 25.97 ↑ % | 853.14 Million Dollars | 204.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0941882728 | -0.25 ↓ % | -1.30 ↓ % | 10.62 ↑ % | 837.42 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.169 | -0.22 ↓ % | -0.93 ↓ % | 2.23 ↑ % | 825.77 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0494134596 | 0.76 ↑ % | -5.54 ↓ % | -4.87 ↓ % | 820.63 Million Dollars | 157.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0124 | 0.43 ↑ % | 1.40 ↑ % | 7.60 ↑ % | 803.28 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8432 | 0.55 ↑ % | 6.09 ↑ % | -6.15 ↓ % | 744.45 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9734 | -0.92 ↓ % | 0.40 ↑ % | 10.62 ↑ % | 741.98 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086513386 | -0.34 ↓ % | -0.64 ↓ % | -2.70 ↓ % | 737.59 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.291 | -0.55 ↓ % | 2.30 ↑ % | 12.54 ↑ % | 698.17 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020985016 | -0.14 ↓ % | 1.64 ↑ % | 5.91 ↑ % | 696.91 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339790277 | -0.08 ↓ % | -1.70 ↓ % | 4.99 ↑ % | 677.49 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075739710 | -0.14 ↓ % | -0.73 ↓ % | 7.34 ↑ % | 651.25 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077082001 | -0.11 ↓ % | -0.68 ↓ % | 8.94 ↑ % | 650.65 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1713299253 | -0.37 ↓ % | 3.54 ↑ % | 5.46 ↑ % | 599.20 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9214 | -0.08 ↓ % | 1.59 ↑ % | 3.30 ↑ % | 595.35 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067278 | 0.20 ↑ % | 3.44 ↑ % | 14.13 ↑ % | 592.01 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270584309 | -0.02 ↓ % | -4.59 ↓ % | -2.64 ↓ % | 567.56 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7887 | 0.46 ↑ % | 0.06 ↑ % | 13.85 ↑ % | 517.61 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 79 | 0.2265726078 | 0.36 ↑ % | -5.31 ↓ % | 43.88 ↑ % | 512.08 Million Dollars | 163.69 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0575839833 | 1.46 ↑ % | 3.83 ↑ % | 10.96 ↑ % | 507.61 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079540136 | 0.08 ↑ % | 1.82 ↑ % | 14.64 ↑ % | 499.99 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.47 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4916 | -0.16 ↓ % | 0.97 ↑ % | 9.37 ↑ % | 491.46 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2643804891 | -0.13 ↓ % | 0.09 ↑ % | 3.50 ↑ % | 479.75 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.16 | 0.22 ↑ % | 2.11 ↑ % | 64.27 ↑ % | 473.45 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0684422412 | -0.15 ↓ % | 0.01 ↑ % | 9.65 ↑ % | 469.13 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.07 | 0.43 ↑ % | 0.68 ↑ % | -3.72 ↓ % | 469.09 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5721 | -0.28 ↓ % | -0.74 ↓ % | 0.11 ↑ % | 451.24 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.387 | -0.48 ↓ % | 0.49 ↑ % | 25.10 ↑ % | 451.06 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.55 | 0.43 ↑ % | 0.89 ↑ % | 11.09 ↑ % | 449.02 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | 0.05 ↑ % | 0.27 ↑ % | -0.60 ↓ % | 430.89 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3980200410 | -0.07 ↓ % | -0.40 ↓ % | 9.79 ↑ % | 429.38 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384507225 | -0.68 ↓ % | -2.44 ↓ % | -0.21 ↓ % | 397.43 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 383.61 Million Dollars | 306.06 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.60 | -0.24 ↓ % | -2.31 ↓ % | 12.70 ↑ % | 373.72 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2512904439 | -0.52 ↓ % | -0.73 ↓ % | 6.37 ↑ % | 370.68 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1791425608 | -0.29 ↓ % | -0.71 ↓ % | 10.34 ↑ % | 356.31 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003585 | 0.48 ↑ % | 1.20 ↑ % | 9.84 ↑ % | 353.81 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0552465784 | -0.25 ↓ % | 0.25 ↑ % | 0.91 ↑ % | 346.41 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1922537638 | 0.45 ↑ % | -3.75 ↓ % | -27.41 ↓ % | 346.06 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
