Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,172.45 | -0.13 ↓ % | -0.39 ↓ % | 0.79 ↑ % | 1,800.02 Billion Dollars | 64.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.68 | -0.01 ↓ % | -0.03 ↓ % | 2.49 ↑ % | 376.17 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 44.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.12 | 0.18 ↑ % | 0.91 ↑ % | 0.48 ↑ % | 123.56 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | -0.15 ↓ % | -1.17 ↓ % | -0.94 ↓ % | 121.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.94 | -0.21 ↓ % | -0.73 ↓ % | 0.40 ↑ % | 74.70 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748128647 | 0.03 ↑ % | 0.61 ↑ % | -3.76 ↓ % | 26.02 Billion Dollars | 431.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380359505 | -0.20 ↓ % | -0.38 ↓ % | -1.17 ↓ % | 23.17 Billion Dollars | 495.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4076291530 | -0.24 ↓ % | -1.12 ↓ % | -2.82 ↓ % | 14.64 Billion Dollars | 324.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.48 | -0.31 ↓ % | -0.08 ↓ % | -3.12 ↓ % | 11.51 Billion Dollars | 226.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.31 | -0.81 ↓ % | 4.27 ↑ % | -2.21 ↓ % | 9.87 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.40 ↓ % | -1.91 ↓ % | -1.75 ↓ % | 9.52 Billion Dollars | 313.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.243 | 1.16 ↑ % | -2.96 ↓ % | -4.16 ↓ % | 8.52 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2361394268 | -0.05 ↓ % | -1.49 ↓ % | -2.15 ↓ % | 7.64 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.46 | -0.09 ↓ % | -0.04 ↓ % | 7.21 ↑ % | 7.63 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.92 | -0.07 ↓ % | -8.82 ↓ % | 24.61 ↑ % | 6.95 Billion Dollars | 888.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.02 | -0.05 ↓ % | -1.31 ↓ % | -1.52 ↓ % | 6.21 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6039 | 0.06 ↑ % | -0.57 ↓ % | 1.27 ↑ % | 5.99 Billion Dollars | 398.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.20 | -0.29 ↓ % | -1.66 ↓ % | -1.69 ↓ % | 5.67 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231213420 | 0.12 ↑ % | -1.24 ↓ % | -8.58 ↓ % | 5.23 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082499 | -0.33 ↓ % | -1.63 ↓ % | -2.37 ↓ % | 4.86 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2984 | -0.22 ↓ % | 3.15 ↑ % | 20.99 ↑ % | 4.22 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6004 | -0.34 ↓ % | -0.77 ↓ % | 1.03 ↑ % | 3.92 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429387865 | -0.24 ↓ % | -0.66 ↓ % | -3.63 ↓ % | 3.82 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990118454 | -0.24 ↓ % | -0.99 ↓ % | -4.26 ↓ % | 3.70 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.460 | -0.43 ↓ % | -0.34 ↓ % | -2.40 ↓ % | 3.44 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.010 | -0.10 ↓ % | -1.53 ↓ % | -5.57 ↓ % | 3.31 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.69 | 1.07 ↑ % | 0.76 ↑ % | 4.35 ↑ % | 3.10 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.98 | 0.30 ↑ % | -1.94 ↓ % | 2.71 ↑ % | 2.98 Billion Dollars | 251.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715006002 | -0.18 ↓ % | 1.19 ↑ % | 14.51 ↑ % | 2.58 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | 0.08 ↑ % | -0.27 ↓ % | 1.50 ↑ % | 2.51 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.63 | -0.19 ↓ % | -0.75 ↓ % | 6.78 ↑ % | 2.41 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9607 | -0.04 ↓ % | 0.97 ↑ % | -1.18 ↓ % | 2.32 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8210 | 0.67 ↑ % | 9.83 ↑ % | 43.48 ↑ % | 2.27 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6310 | -0.16 ↓ % | -1.89 ↓ % | -4.78 ↓ % | 2.09 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | -0.16 ↓ % | -0.98 ↓ % | -1.50 ↓ % | 2.02 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2420935623 | -0.54 ↓ % | -3.35 ↓ % | -7.02 ↓ % | 1.86 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043353 | -0.67 ↓ % | -1.79 ↓ % | -3.64 ↓ % | 1.82 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.220 | -0.38 ↓ % | -1.15 ↓ % | -7.47 ↓ % | 1.75 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065444678 | -0.07 ↓ % | -0.62 ↓ % | -7.10 ↓ % | 1.73 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.46 | -0.03 ↓ % | 0.07 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.90 | -0.08 ↓ % | 0.08 ↑ % | 2.52 ↑ % | 1.47 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4600569023 | -0.17 ↓ % | -0.82 ↓ % | -1.10 ↓ % | 1.45 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5842 | -0.19 ↓ % | -0.77 ↓ % | 0.63 ↑ % | 1.43 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.00 ↓ % | 0.19 ↑ % | 5.21 ↑ % | 1.39 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0589010247 | 1.06 ↑ % | 2.66 ↑ % | 11.49 ↑ % | 1.35 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6850 | 0.32 ↑ % | 1.41 ↑ % | -2.75 ↓ % | 1.26 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1191744356 | -0.31 ↓ % | -1.98 ↓ % | -2.92 ↓ % | 1.26 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0460501311 | -0.58 ↓ % | -0.25 ↓ % | -9.70 ↓ % | 1.24 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2132764105 | -0.14 ↓ % | 2.08 ↑ % | 2.51 ↑ % | 1.20 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.525 | -0.11 ↓ % | -1.15 ↓ % | -3.05 ↓ % | 1.10 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215981067 | -0.26 ↓ % | -1.16 ↓ % | -9.36 ↓ % | 1.07 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | -0.04 ↓ % | -0.31 ↓ % | -2.52 ↓ % | 1.05 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116863380 | -0.27 ↓ % | -0.89 ↓ % | -7.43 ↓ % | 1.00 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124090387 | 0.13 ↑ % | 0.16 ↑ % | -4.75 ↓ % | 997.78 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027616404 | -0.35 ↓ % | 0.06 ↑ % | -7.60 ↓ % | 977.62 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3363 | 0.00 ↓ % | -0.78 ↓ % | -10.26 ↓ % | 970.26 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.89 | -0.18 ↓ % | -2.51 ↓ % | -11.35 ↓ % | 964.53 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479510882 | -0.08 ↓ % | -2.53 ↓ % | -2.41 ↓ % | 888.25 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.06 ↑ % | 0.67 ↑ % | 1.81 ↑ % | 839.92 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1267014866 | -0.06 ↓ % | -2.57 ↓ % | -3.20 ↓ % | 807.09 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5320 | -0.17 ↓ % | -1.47 ↓ % | -3.89 ↓ % | 794.47 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | 0.01 ↑ % | -0.50 ↓ % | 2.12 ↑ % | 779.73 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 763.21 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092080 | -0.41 ↓ % | -0.98 ↓ % | -3.32 ↓ % | 762.05 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.235 | -0.07 ↓ % | 0.81 ↑ % | -1.03 ↓ % | 752.40 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 696.21 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110394137 | -0.51 ↓ % | 0.12 ↑ % | -4.84 ↓ % | 693.94 Million Dollars | 147.04 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8789 | 0.09 ↑ % | -0.91 ↓ % | -15.23 ↓ % | 637.63 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2019332053 | -0.32 ↓ % | -1.76 ↓ % | -10.44 ↓ % | 633.45 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9670 | -0.73 ↓ % | -1.00 ↓ % | -1.65 ↓ % | 624.79 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3077015455 | -0.42 ↓ % | -1.66 ↓ % | -2.33 ↓ % | 598.20 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 80 | 0.2410466490 | 0.00 ↓ % | -0.58 ↓ % | 3.78 ↑ % | 557.31 Million Dollars | 65.40 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3901248574 | -0.44 ↓ % | -2.85 ↓ % | 1.57 ↑ % | 555.32 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.06 | 0.03 ↑ % | -4.42 ↓ % | -3.86 ↓ % | 551.42 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6070 | -0.39 ↓ % | -0.56 ↓ % | -9.64 ↓ % | 551.19 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2741220457 | -0.27 ↓ % | -0.86 ↓ % | -5.78 ↓ % | 545.22 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5796 | -0.85 ↓ % | -2.79 ↓ % | -9.21 ↓ % | 539.58 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.319 | -0.15 ↓ % | -1.70 ↓ % | -4.06 ↓ % | 531.71 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4958465912 | -0.05 ↓ % | -1.19 ↓ % | 3.34 ↑ % | 529.87 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5914 | -0.32 ↓ % | -1.35 ↓ % | 0.92 ↑ % | 528.50 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7972 | -0.26 ↓ % | -1.05 ↓ % | -5.39 ↓ % | 523.06 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2869304463 | -0.18 ↓ % | -0.87 ↓ % | -4.15 ↓ % | 520.67 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4750871428 | 1.76 ↑ % | 8.77 ↑ % | 36.22 ↑ % | 499.78 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1039797904 | -0.07 ↓ % | -1.28 ↓ % | -7.11 ↓ % | 499.26 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8117 | -0.32 ↓ % | 0.24 ↑ % | 2.01 ↑ % | 494.06 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.05 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.87 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053764988 | -0.12 ↓ % | 2.33 ↑ % | 1.25 ↑ % | 491.33 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5714 | -0.20 ↓ % | -2.41 ↓ % | -1.51 ↓ % | 487.85 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750432139 | 0.32 ↑ % | -0.22 ↓ % | -6.05 ↓ % | 464.71 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048337214 | -0.07 ↓ % | -1.31 ↓ % | -9.96 ↓ % | 439.90 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412525760 | -0.40 ↓ % | -0.74 ↓ % | -11.24 ↓ % | 438.43 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456908 | -0.23 ↓ % | -2.05 ↓ % | -2.01 ↓ % | 435.85 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
