Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,703.57 | -0.07 ↓ % | -0.84 ↓ % | 4.79 ↑ % | 1,414.22 Billion Dollars | 24.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.75 | 0.17 ↑ % | -1.26 ↓ % | 5.79 ↑ % | 251.49 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 51.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.56 | -0.01 ↓ % | -0.63 ↓ % | 5.11 ↑ % | 89.12 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3927 | 0.12 ↑ % | -0.74 ↓ % | 2.55 ↑ % | 85.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 79.19 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | 0.03 ↑ % | -2.09 ↓ % | 4.70 ↑ % | 49.71 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971986583 | 0.11 ↑ % | 1.70 ↑ % | 3.70 ↑ % | 28.16 Billion Dollars | 519.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948561231 | 0.11 ↑ % | -1.75 ↓ % | 5.25 ↑ % | 16.04 Billion Dollars | 812.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.94 | -0.20 ↓ % | 3.71 ↑ % | 26.28 ↑ % | 9.76 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592453500 | 0.03 ↑ % | -3.25 ↓ % | 1.48 ↑ % | 9.36 Billion Dollars | 376.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.12 | 0.19 ↑ % | -0.03 ↓ % | 2.86 ↑ % | 9.29 Billion Dollars | 218.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.01 ↓ % | 0.05 ↑ % | 0.20 ↑ % | 8.36 Billion Dollars | 563.09 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.84 | 0.26 ↑ % | -0.38 ↓ % | 1.66 ↑ % | 6.56 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.047 | 0.10 ↑ % | -1.31 ↓ % | 3.98 ↑ % | 6.41 Billion Dollars | 449.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512073646 | 0.34 ↑ % | -0.03 ↓ % | -1.14 ↓ % | 5.75 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637262614 | -0.03 ↓ % | -0.85 ↓ % | 8.47 ↑ % | 5.41 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 222.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 627.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | -0.02 ↓ % | -2.39 ↓ % | 1.69 ↑ % | 4.20 Billion Dollars | 244.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.585 | 0.10 ↑ % | -2.19 ↓ % | 7.31 ↑ % | 4.14 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919361531 | 0.57 ↑ % | -3.49 ↓ % | -4.25 ↓ % | 3.98 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9881 | 0.13 ↑ % | -1.76 ↓ % | 10.06 ↑ % | 3.85 Billion Dollars | 296.86 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.72 | -0.23 ↓ % | -0.76 ↓ % | 3.14 ↑ % | 3.48 Billion Dollars | 268.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058409 | 0.02 ↑ % | -2.34 ↓ % | 9.17 ↑ % | 3.44 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3030 | 0.06 ↑ % | -1.49 ↓ % | -1.08 ↓ % | 3.20 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774127580 | -0.55 ↓ % | 0.53 ↑ % | 3.36 ↑ % | 3.18 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033198633 | 0.00 ↓ % | -0.93 ↓ % | 7.85 ↑ % | 2.86 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.87 | 0.00 ↑ % | 0.09 ↑ % | -2.98 ↓ % | 2.82 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.70 | 1.59 ↑ % | 3.94 ↑ % | 37.29 ↑ % | 2.62 Billion Dollars | 260.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7789 | -0.16 ↓ % | 8.74 ↑ % | 15.44 ↑ % | 2.55 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.18 | -0.03 ↓ % | 0.15 ↑ % | -2.93 ↓ % | 2.51 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.915 | -0.14 ↓ % | -2.97 ↓ % | 3.45 ↑ % | 2.48 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4090 | 0.02 ↑ % | -4.23 ↓ % | -2.15 ↓ % | 2.36 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.51 | -0.24 ↓ % | 2.89 ↑ % | -4.81 ↓ % | 2.03 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5198 | -0.70 ↓ % | 1.77 ↑ % | -0.61 ↓ % | 1.94 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1986294072 | -0.29 ↓ % | -16.46 ↓ % | -14.78 ↓ % | 1.92 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7090 | -0.09 ↓ % | 0.96 ↑ % | 2.62 ↑ % | 1.76 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.40 | 0.08 ↑ % | -2.85 ↓ % | 1.18 ↑ % | 1.70 Billion Dollars | 260.50 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3044 | -0.06 ↓ % | -3.51 ↓ % | 7.06 ↑ % | 1.68 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723324970 | 0.09 ↑ % | -9.51 ↓ % | 0.31 ↑ % | 1.67 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.12 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.651 | -0.04 ↓ % | 0.89 ↑ % | 7.32 ↑ % | 1.46 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033260 | 0.30 ↑ % | -2.52 ↓ % | 2.17 ↑ % | 1.38 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.197 | -0.09 ↓ % | -4.31 ↓ % | 0.79 ↑ % | 1.28 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586613258 | -0.05 ↓ % | -2.77 ↓ % | 3.73 ↑ % | 1.26 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.103 | 0.50 ↑ % | 0.73 ↑ % | 3.79 ↑ % | 1.07 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3522049943 | 0.07 ↑ % | -2.97 ↓ % | -7.19 ↓ % | 1.03 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958238357 | -0.08 ↓ % | -0.79 ↓ % | 0.38 ↑ % | 1.02 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7903 | 0.38 ↑ % | -3.30 ↓ % | 31.18 ↑ % | 928.69 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8616 | -0.22 ↓ % | -0.16 ↓ % | 4.10 ↑ % | 926.59 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.981 | -0.80 ↓ % | 3.89 ↑ % | 31.21 ↑ % | 925.58 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1066035899 | -0.21 ↓ % | -2.99 ↓ % | 5.49 ↑ % | 905.30 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306174877 | -0.05 ↓ % | 0.77 ↑ % | 3.02 ↑ % | 835.28 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500597021 | -0.74 ↓ % | 0.40 ↑ % | -11.77 ↓ % | 831.36 Million Dollars | 160.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.123 | -0.07 ↓ % | 1.51 ↑ % | 1.64 ↑ % | 820.46 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.69 | 0.07 ↑ % | 2.77 ↑ % | 3.10 ↑ % | 805.18 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900714151 | 0.26 ↑ % | -4.60 ↓ % | 7.96 ↑ % | 800.74 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8807 | 0.63 ↑ % | 0.74 ↑ % | 3.39 ↑ % | 757.16 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086736167 | 0.13 ↑ % | -2.07 ↓ % | -3.39 ↓ % | 739.06 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9125 | 0.04 ↑ % | -3.15 ↓ % | -3.07 ↓ % | 723.77 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8776 | -0.15 ↓ % | -0.25 ↓ % | -7.90 ↓ % | 668.33 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019701033 | -0.11 ↓ % | -2.89 ↓ % | 4.96 ↑ % | 654.26 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312866932 | -0.08 ↓ % | -5.57 ↓ % | -4.61 ↓ % | 623.79 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070754405 | -0.05 ↓ % | -2.93 ↓ % | 1.41 ↑ % | 608.38 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9818 | 0.25 ↑ % | 1.58 ↑ % | 2.51 ↑ % | 603.43 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288288558 | 0.25 ↑ % | -4.20 ↓ % | 1.96 ↑ % | 601.67 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001097399 | 0.09 ↑ % | -3.78 ↓ % | 3.39 ↑ % | 594.56 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8983 | -0.04 ↓ % | -0.63 ↓ % | 3.00 ↑ % | 580.41 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589391550 | 0.05 ↑ % | -4.29 ↓ % | -8.66 ↓ % | 555.87 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059754 | 0.05 ↑ % | -4.08 ↓ % | 4.36 ↑ % | 525.80 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.25 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537403726 | -0.01 ↓ % | 0.19 ↑ % | 8.14 ↑ % | 473.73 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7080 | -0.03 ↓ % | -3.76 ↓ % | 5.40 ↑ % | 464.66 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4002 | 0.11 ↑ % | -1.20 ↓ % | 6.01 ↑ % | 462.07 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.34 | -0.08 ↓ % | -1.91 ↓ % | -7.87 ↓ % | 456.26 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071827908 | 0.02 ↑ % | -3.19 ↓ % | 8.73 ↑ % | 451.51 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2463827742 | -0.01 ↓ % | -4.68 ↓ % | -3.94 ↓ % | 447.09 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1408 | 0.01 ↑ % | -0.14 ↓ % | -1.69 ↓ % | 445.82 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656330863 | -0.10 ↓ % | -1.78 ↓ % | 1.12 ↑ % | 441.93 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.207 | -0.40 ↓ % | 10.68 ↑ % | 44.06 ↑ % | 436.00 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.93 | 0.29 ↑ % | 11.64 ↑ % | 43.15 ↑ % | 429.85 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.33 | -0.04 ↓ % | -1.11 ↓ % | 0.90 ↑ % | 408.09 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3743750736 | 0.00 ↓ % | -0.87 ↓ % | 2.43 ↑ % | 403.75 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5407 | 0.34 ↑ % | -3.67 ↓ % | 3.68 ↑ % | 402.32 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2220367499 | 0.07 ↑ % | -2.97 ↓ % | -20.89 ↓ % | 399.67 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 93 | 0.1748677253 | 0.38 ↑ % | -2.09 ↓ % | 21.77 ↑ % | 395.23 Million Dollars | 96.15 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0381917889 | -0.79 ↓ % | -0.11 ↓ % | 11.77 ↑ % | 394.50 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 374.75 Million Dollars | 198.29 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3729201064 | -0.57 ↓ % | 2.86 ↑ % | 3.24 ↑ % | 372.92 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.22 | 0.28 ↑ % | -0.37 ↓ % | 3.58 ↑ % | 341.06 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2296496166 | 0.28 ↑ % | -4.17 ↓ % | -1.94 ↓ % | 338.56 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538292503 | 0.37 ↑ % | -1.30 ↓ % | 1.17 ↑ % | 337.36 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.02 ↑ % | 0.33 ↑ % | -0.24 ↓ % | 331.55 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
