Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,413.50 | -0.06 ↓ % | -1.74 ↓ % | -0.93 ↓ % | 1,745.45 Billion Dollars | 33.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.22 | -0.09 ↓ % | -1.36 ↓ % | -1.82 ↓ % | 353.42 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.74 Billion Dollars | 67.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.79 | -0.09 ↓ % | -0.64 ↓ % | -2.48 ↓ % | 114.98 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8472 | -0.20 ↓ % | -0.95 ↓ % | -3.01 ↓ % | 111.89 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.01 | -0.38 ↓ % | 0.28 ↑ % | -2.57 ↓ % | 69.21 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798638625 | -0.07 ↓ % | 0.08 ↑ % | 0.19 ↑ % | 26.50 Billion Dollars | 428.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227967477 | -0.25 ↓ % | -2.11 ↓ % | -6.27 ↓ % | 20.64 Billion Dollars | 920.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3529752151 | -0.47 ↓ % | -0.26 ↓ % | -5.34 ↓ % | 12.68 Billion Dollars | 446.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.44 | 0.34 ↑ % | -1.00 ↓ % | 0.01 ↑ % | 12.03 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.89 | -0.02 ↓ % | 3.57 ↑ % | 5.22 ↑ % | 8.79 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | -0.39 ↓ % | -1.84 ↓ % | -2.41 ↓ % | 8.63 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.48 | 0.03 ↑ % | -0.05 ↓ % | -0.36 ↓ % | 8.24 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.449 | -0.39 ↓ % | -0.17 ↓ % | 6.64 ↑ % | 7.79 Billion Dollars | 868.72 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.13 | 0.10 ↑ % | 6.31 ↑ % | 6.71 ↑ % | 7.72 Billion Dollars | 539.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131961570 | -0.52 ↓ % | -0.19 ↓ % | -2.75 ↓ % | 6.90 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.31 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | -0.36 ↓ % | -0.46 ↓ % | 0.85 ↑ % | 5.92 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | -0.10 ↓ % | -1.13 ↓ % | 1.33 ↑ % | 5.32 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4043 | -0.13 ↓ % | -0.01 ↓ % | -4.00 ↓ % | 5.25 Billion Dollars | 336.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119239908 | -0.53 ↓ % | -0.17 ↓ % | 0.95 ↑ % | 4.79 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071698 | -0.24 ↓ % | -0.45 ↓ % | -3.35 ↓ % | 4.22 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5481 | -0.15 ↓ % | 1.81 ↑ % | 5.45 ↑ % | 3.80 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1416704459 | -0.17 ↓ % | 0.38 ↑ % | 5.42 ↑ % | 3.79 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.967 | -0.10 ↓ % | 0.39 ↑ % | 12.69 ↑ % | 3.76 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0998299708 | 0.99 ↑ % | -2.23 ↓ % | 18.01 ↑ % | 3.66 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924747131 | 0.01 ↑ % | -0.97 ↓ % | -4.17 ↓ % | 3.57 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0489 | -0.02 ↓ % | 0.27 ↑ % | -7.36 ↓ % | 3.41 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 3.16 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7488 | -0.70 ↓ % | 0.82 ↑ % | -4.51 ↓ % | 2.88 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.02 ↓ % | -0.36 ↓ % | -0.51 ↓ % | 2.40 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.89 | -0.58 ↓ % | 1.48 ↑ % | -14.74 ↓ % | 2.37 Billion Dollars | 319.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.70 | -0.49 ↓ % | -3.37 ↓ % | -4.68 ↓ % | 2.28 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.19 | -0.20 ↓ % | -1.13 ↓ % | -0.94 ↓ % | 2.25 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5279 | -0.43 ↓ % | -0.54 ↓ % | 1.39 ↑ % | 1.96 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.39 ↓ % | -1.55 ↓ % | -4.91 ↓ % | 1.81 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7147 | -0.16 ↓ % | 3.32 ↑ % | -1.96 ↓ % | 1.78 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4204 | -0.01 ↓ % | 6.58 ↑ % | 3.47 ↑ % | 1.78 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.89 | 0.02 ↑ % | 0.61 ↑ % | 4.50 ↑ % | 1.72 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044023688 | 0.07 ↑ % | -0.38 ↓ % | -3.23 ↓ % | 1.71 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040286 | -0.49 ↓ % | 0.37 ↑ % | -0.64 ↓ % | 1.69 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.032 | -0.36 ↓ % | -0.23 ↓ % | 4.84 ↑ % | 1.66 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,549.08 | 0.04 ↑ % | 0.64 ↑ % | 4.47 ↑ % | 1.64 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2108667139 | -0.73 ↓ % | 1.26 ↑ % | -0.23 ↓ % | 1.62 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622596863 | 0.23 ↑ % | -8.62 ↓ % | 1.02 ↑ % | 1.43 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.10 ↓ % | -0.47 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0819383549 | 1.35 ↑ % | 2.57 ↑ % | 24.06 ↑ % | 1.36 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4952149911 | -0.13 ↓ % | -0.77 ↓ % | -3.90 ↓ % | 1.31 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7051 | -0.55 ↓ % | 0.98 ↑ % | 4.79 ↑ % | 1.28 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447301028 | -0.39 ↓ % | -1.81 ↓ % | 3.23 ↑ % | 1.21 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3736265187 | -0.72 ↓ % | -2.46 ↓ % | -5.25 ↓ % | 1.18 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1047133087 | -0.37 ↓ % | -0.62 ↓ % | -4.12 ↓ % | 1.11 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1930702671 | -0.21 ↓ % | 0.55 ↑ % | 1.85 ↑ % | 1.10 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179736030 | -0.58 ↓ % | -0.68 ↓ % | 4.07 ↑ % | 1.04 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.50 ↓ % | -0.52 ↓ % | 3.17 ↑ % | 987.58 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.16 ↓ % | -0.09 ↓ % | -3.55 ↓ % | 985.91 Million Dollars | 120.22 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503010521 | 0.53 ↑ % | 4.48 ↑ % | 4.51 ↑ % | 931.91 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106341334 | -0.35 ↓ % | -0.55 ↓ % | 0.16 ↑ % | 914.38 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2445 | -0.38 ↓ % | -0.02 ↓ % | -3.95 ↓ % | 907.38 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112466070 | 0.04 ↑ % | -0.82 ↓ % | -2.79 ↓ % | 906.00 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.468 | -0.02 ↓ % | 3.14 ↑ % | 17.75 ↑ % | 872.20 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.74 | -0.14 ↓ % | -2.67 ↓ % | -2.80 ↓ % | 866.10 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.13 ↑ % | 0.44 ↑ % | -0.17 ↓ % | 821.09 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 819.22 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111843397 | -0.43 ↓ % | 0.46 ↑ % | -0.07 ↓ % | 721.71 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2782 | -0.23 ↓ % | -0.05 ↓ % | -0.84 ↓ % | 662.84 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079351 | -0.49 ↓ % | -0.28 ↓ % | -3.50 ↓ % | 658.42 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018328010 | 0.01 ↑ % | 3.35 ↑ % | -7.59 ↓ % | 648.81 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003214962 | -0.32 ↓ % | 0.28 ↑ % | 4.37 ↑ % | 628.40 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8111 | -0.21 ↓ % | -0.94 ↓ % | -0.87 ↓ % | 608.49 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9089 | 0.08 ↑ % | -1.11 ↓ % | -1.72 ↓ % | 587.28 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090718545 | 0.09 ↑ % | -0.73 ↓ % | -2.51 ↓ % | 570.26 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3832077637 | -0.51 ↓ % | -3.54 ↓ % | 10.07 ↑ % | 547.31 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2708767431 | -0.37 ↓ % | 1.96 ↑ % | -2.09 ↓ % | 526.61 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5186 | 0.66 ↑ % | 3.32 ↑ % | -7.37 ↓ % | 516.70 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 515.43 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.35 | -0.64 ↓ % | 4.16 ↑ % | 4.11 ↑ % | 505.78 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4711243870 | -0.94 ↓ % | 4.43 ↑ % | 5.65 ↑ % | 504.13 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 84 | 0.2138791371 | -0.34 ↓ % | 2.89 ↑ % | 2.76 ↑ % | 494.50 Million Dollars | 43.67 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.31 ↑ % | 493.86 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4887478940 | 0.26 ↑ % | -3.04 ↓ % | 29.74 ↑ % | 488.75 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5678 | -0.29 ↓ % | 2.17 ↑ % | 3.22 ↑ % | 480.68 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2586713329 | -0.25 ↓ % | 1.93 ↑ % | 0.73 ↑ % | 469.39 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2355847108 | -0.76 ↓ % | 0.65 ↑ % | 2.19 ↑ % | 468.57 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4280377508 | 0.70 ↑ % | -3.87 ↓ % | 11.34 ↑ % | 465.91 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.646 | -0.81 ↓ % | -0.34 ↓ % | -2.78 ↓ % | 464.49 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7083 | 0.30 ↑ % | 3.58 ↑ % | -5.58 ↓ % | 462.32 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.36 ↓ % | 0.12 ↑ % | -0.94 ↓ % | 459.57 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4909332854 | -0.22 ↓ % | 1.52 ↑ % | 0.02 ↑ % | 457.06 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1719 | -0.32 ↓ % | -0.06 ↓ % | -3.64 ↓ % | 439.69 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4737484233 | -0.78 ↓ % | -2.58 ↓ % | -6.61 ↓ % | 430.59 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045807729 | -0.01 ↓ % | -1.34 ↓ % | -7.89 ↓ % | 427.84 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0809000724 | -0.23 ↓ % | -0.06 ↓ % | -1.06 ↓ % | 401.64 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1153627936 | 1.17 ↑ % | -5.06 ↓ % | 3.78 ↑ % | 400.47 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4616256128 | -0.78 ↓ % | -0.24 ↓ % | -2.34 ↓ % | 396.66 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
