Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,860.00 | -0.09 ↓ % | 1.20 ↑ % | 7.92 ↑ % | 1,438.19 Billion Dollars | 39.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.12 | -0.13 ↓ % | 0.15 ↑ % | 6.46 ↑ % | 263.85 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 77.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3431 | -0.02 ↓ % | 0.83 ↑ % | 1.76 ↑ % | 82.48 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.03 | -0.11 ↓ % | 0.06 ↑ % | 2.62 ↑ % | 81.95 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.39 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.92 | -0.36 ↓ % | 0.98 ↑ % | 4.81 ↑ % | 47.61 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201957043 | 0.00 ↑ % | 1.03 ↑ % | 1.79 ↑ % | 30.35 Billion Dollars | 526.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923077810 | -0.31 ↓ % | 0.74 ↑ % | 1.97 ↑ % | 14.19 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.23 | -0.03 ↓ % | 4.25 ↑ % | 13.57 ↑ % | 10.30 Billion Dollars | 297.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | -0.06 ↓ % | 0.46 ↑ % | 9.32 Billion Dollars | 543.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518773923 | -0.18 ↓ % | 1.03 ↑ % | 4.46 ↑ % | 9.09 Billion Dollars | 369.34 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.45 | -0.28 ↓ % | 0.63 ↑ % | -0.24 ↓ % | 8.88 Billion Dollars | 222.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.923 | -0.31 ↓ % | 1.90 ↑ % | 3.07 ↑ % | 6.49 Billion Dollars | 654.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.25 | 0.34 ↑ % | 7.03 ↑ % | 6.32 ↑ % | 6.42 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.64 | -0.99 ↓ % | 15.93 ↑ % | 55.14 ↑ % | 6.13 Billion Dollars | 907.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533107791 | 0.45 ↑ % | 5.79 ↑ % | 6.83 ↑ % | 5.87 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552068284 | -0.41 ↓ % | -0.50 ↓ % | -5.83 ↓ % | 5.14 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.22 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.49 | -0.01 ↓ % | 0.95 ↑ % | 3.85 ↑ % | 4.20 Billion Dollars | 238.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.324 | 0.01 ↑ % | 3.17 ↑ % | 5.96 ↑ % | 4.03 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0887325661 | -1.09 ↓ % | -0.90 ↓ % | -0.34 ↓ % | 3.84 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9312 | -0.08 ↓ % | 2.36 ↑ % | 7.50 ↑ % | 3.68 Billion Dollars | 353.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058970 | -0.03 ↓ % | 0.15 ↑ % | -0.11 ↓ % | 3.47 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.630 | 0.37 ↑ % | -2.75 ↓ % | 2.49 ↑ % | 3.39 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2549 | -0.21 ↓ % | 2.78 ↑ % | 1.23 ↑ % | 3.10 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.49 | -2.61 ↓ % | -12.18 ↓ % | -6.36 ↓ % | 3.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694089985 | -0.10 ↓ % | -0.41 ↓ % | -1.39 ↓ % | 2.94 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0861295293 | -0.05 ↓ % | -6.89 ↓ % | -14.41 ↓ % | 2.74 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,738.38 | 0.32 ↑ % | 1.03 ↑ % | 2.04 ↑ % | 2.65 Billion Dollars | 290.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,748.77 | 0.34 ↑ % | 1.04 ↑ % | 1.87 ↑ % | 2.44 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6651 | -0.31 ↓ % | 1.33 ↑ % | -1.57 ↓ % | 2.18 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2872 | -0.53 ↓ % | 2.68 ↑ % | 4.11 ↑ % | 2.16 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.06 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.113 | -0.09 ↓ % | 1.85 ↑ % | -2.33 ↓ % | 1.97 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0777269748 | -0.28 ↓ % | 2.00 ↑ % | 4.55 ↑ % | 1.80 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.71 | 0.10 ↑ % | 0.66 ↑ % | 0.28 ↑ % | 1.76 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3543 | -0.81 ↓ % | 1.79 ↑ % | 15.09 ↑ % | 1.75 Billion Dollars | 250.23 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674031363 | 0.17 ↑ % | -0.40 ↓ % | -1.94 ↓ % | 1.69 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6641 | 0.18 ↑ % | 0.11 ↑ % | -0.36 ↓ % | 1.65 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034994 | -0.12 ↓ % | 0.09 ↑ % | 3.82 ↑ % | 1.45 Billion Dollars | 322.26 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.534 | -0.21 ↓ % | 3.96 ↑ % | 11.71 ↑ % | 1.40 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.08 | -0.27 ↓ % | 0.15 ↑ % | -5.12 ↓ % | 1.39 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9365 | 0.03 ↑ % | 2.52 ↑ % | 1.22 ↑ % | 1.35 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.443 | -0.03 ↓ % | 0.53 ↑ % | 6.94 ↑ % | 1.32 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534509703 | -0.34 ↓ % | 0.92 ↑ % | -2.11 ↓ % | 1.23 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.396 | -0.30 ↓ % | 0.90 ↑ % | 4.53 ↑ % | 1.13 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.042 | -0.12 ↓ % | 1.85 ↑ % | 7.31 ↑ % | 1.06 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.04 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109764453 | -0.43 ↓ % | -0.14 ↓ % | -3.74 ↓ % | 987.89 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0868282060 | -0.18 ↓ % | -0.25 ↓ % | -6.68 ↓ % | 922.40 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.14 | -0.01 ↓ % | 4.02 ↑ % | -0.96 ↓ % | 919.16 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8151 | 0.16 ↑ % | 1.65 ↑ % | 7.51 ↑ % | 911.86 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320227336 | -0.47 ↓ % | 0.54 ↑ % | 3.27 ↑ % | 875.84 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2677218248 | -0.47 ↓ % | 4.97 ↑ % | 0.44 ↑ % | 872.36 Million Dollars | 147.53 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0946670410 | 1.34 ↑ % | 9.61 ↑ % | 16.66 ↑ % | 829.22 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8696 | -0.42 ↓ % | 9.11 ↑ % | 24.25 ↑ % | 757.10 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.526 | 0.03 ↑ % | 0.71 ↑ % | 1.14 ↑ % | 751.72 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.403 | 0.37 ↑ % | 3.50 ↑ % | 4.82 ↑ % | 703.62 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9009 | -0.34 ↓ % | 2.67 ↑ % | 7.77 ↑ % | 693.14 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407444636 | 0.26 ↑ % | 0.32 ↑ % | -11.71 ↓ % | 676.66 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.71 ↓ % | 0.26 ↑ % | 2.26 ↑ % | 675.49 Million Dollars | 154.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8345 | -0.90 ↓ % | 1.56 ↑ % | -3.55 ↓ % | 663.14 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1092881484 | -0.35 ↓ % | 7.63 ↑ % | 18.46 ↑ % | 660.19 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075635194 | -0.23 ↓ % | 2.39 ↑ % | -0.89 ↓ % | 647.49 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | 0.30 ↑ % | 2.82 ↑ % | 4.77 ↑ % | 630.37 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0694951253 | 0.48 ↑ % | 6.03 ↑ % | 10.11 ↑ % | 612.61 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305992486 | -0.83 ↓ % | 0.75 ↑ % | 3.04 ↑ % | 610.22 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070606987 | -0.47 ↓ % | -1.40 ↓ % | 2.96 ↑ % | 607.11 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018124452 | -0.21 ↓ % | 3.73 ↑ % | 10.00 ↑ % | 601.91 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8823 | 0.10 ↑ % | 1.43 ↑ % | 2.34 ↑ % | 570.10 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1601302765 | -0.50 ↓ % | 0.61 ↑ % | 1.82 ↑ % | 568.60 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255543306 | -0.61 ↓ % | -0.13 ↓ % | -10.95 ↓ % | 553.22 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 79 | 0.2397578037 | -1.59 ↓ % | 2.73 ↑ % | 3.95 ↑ % | 541.46 Million Dollars | 159.72 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058813 | -0.08 ↓ % | 2.77 ↑ % | 3.46 ↑ % | 517.52 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 494.07 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4859 | -0.20 ↓ % | 0.97 ↑ % | 11.85 ↑ % | 488.23 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6694 | 1.89 ↑ % | 18.83 ↑ % | 264.44 ↑ % | 487.02 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.41 | -0.64 ↓ % | 20.41 ↑ % | 27.02 ↑ % | 486.16 Million Dollars | 151.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6719 | -0.18 ↓ % | 3.36 ↑ % | 5.24 ↑ % | 440.94 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1688 | 0.01 ↑ % | 0.26 ↑ % | 1.33 ↑ % | 415.14 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065842399 | -0.12 ↓ % | 4.06 ↑ % | 4.45 ↑ % | 413.89 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394542657 | -0.14 ↓ % | 3.14 ↑ % | 1.45 ↑ % | 406.13 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2209482044 | -0.40 ↓ % | -0.07 ↓ % | 3.31 ↑ % | 400.93 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 396.68 Million Dollars | 266.43 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0565967869 | -1.55 ↓ % | 3.02 ↑ % | 8.26 ↑ % | 387.94 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3552922883 | -0.10 ↓ % | 1.04 ↑ % | 2.51 ↑ % | 384.13 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.79 | -1.20 ↓ % | 5.37 ↑ % | 10.74 ↑ % | 378.29 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0342221527 | 0.93 ↑ % | 14.75 ↑ % | 38.85 ↑ % | 370.65 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.826 | -0.42 ↓ % | 14.11 ↑ % | 10.82 ↑ % | 355.28 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181613473 | 1.00 ↑ % | 4.08 ↑ % | 6.31 ↑ % | 349.23 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4402691216 | -0.38 ↓ % | 0.19 ↑ % | 0.01 ↑ % | 346.61 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9872 | 0.81 ↑ % | 0.61 ↑ % | 20.79 ↑ % | 345.50 Million Dollars | 597.91 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3717745031 | 1.57 ↑ % | 11.44 ↑ % | 18.33 ↑ % | 342.46 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2206803599 | -0.36 ↓ % | 2.43 ↑ % | 5.26 ↑ % | 327.61 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
