Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,902.78 | 0.33 ↑ % | -1.75 ↓ % | -10.90 ↓ % | 1,536.72 Billion Dollars | 49.32 Billion Dollars | 64,890.56 |
| 2 | Ethereum (ETH) | 2,298.67 | -0.01 ↓ % | -4.83 ↓ % | -18.30 ↓ % | 277.43 Billion Dollars | 37.41 Billion Dollars | 1,939.61 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.04 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 185.27 Billion Dollars | 109.14 Billion Dollars | 0.8433 |
| 4 | BNB (BNB) | 756.09 | 0.14 ↑ % | -2.61 ↓ % | -12.24 ↓ % | 103.10 Billion Dollars | 2.40 Billion Dollars | 637.99 |
| 5 | XRP (XRP) | 1.5921 | 0.07 ↑ % | -1.57 ↓ % | -13.24 ↓ % | 96.89 Billion Dollars | 3.80 Billion Dollars | 1.3434 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 70.32 Billion Dollars | 12.54 Billion Dollars | 0.8440 |
| 7 | Solana (SOL) | 101.39 | 0.39 ↑ % | -2.10 ↓ % | -14.36 ↓ % | 57.42 Billion Dollars | 5.09 Billion Dollars | 85.55 |
| 8 | TRON (TRX) | 0.2846212576 | -0.30 ↓ % | -0.34 ↓ % | -3.53 ↓ % | 26.96 Billion Dollars | 670.13 Million Dollars | 0.2401634172 |
| 9 | Dogecoin (DOGE) | 0.1039728611 | -0.14 ↓ % | 1.42 ↑ % | -12.78 ↓ % | 17.53 Billion Dollars | 1.35 Billion Dollars | 0.0877323002 |
| 10 | Bitcoin Cash (BCH) | 517.61 | -0.34 ↓ % | 5.79 ↑ % | -9.04 ↓ % | 10.35 Billion Dollars | 599.15 Million Dollars | 436.76 |
| 11 | Cardano (ADA) | 0.2867955055 | 0.09 ↑ % | -1.15 ↓ % | -15.20 ↓ % | 10.34 Billion Dollars | 729.28 Million Dollars | 0.2419980476 |
| 12 | Hyperliquid (HYPE) | 30.19 | 2.71 ↑ % | 0.67 ↑ % | 38.14 ↑ % | 9.12 Billion Dollars | 644.00 Million Dollars | 25.48 |
| 13 | UNUS SED LEO (LEO) | 8.287 | -1.52 ↓ % | -5.95 ↓ % | -7.90 ↓ % | 7.64 Billion Dollars | 4.68 Million Dollars | 6.993 |
| 14 | Monero (XMR) | 412.75 | -1.11 ↓ % | -10.64 ↓ % | -8.28 ↓ % | 7.61 Billion Dollars | 120.28 Million Dollars | 348.28 |
| 15 | Chainlink (LINK) | 9.500 | 0.03 ↑ % | -3.29 ↓ % | -17.35 ↓ % | 6.73 Billion Dollars | 927.43 Million Dollars | 8.016 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 127.16 Million Dollars | 0.8426 |
| 17 | Canton (CC) | 0.1717270933 | 0.50 ↑ % | -8.25 ↓ % | 18.13 ↑ % | 6.46 Billion Dollars | 31.77 Million Dollars | 0.1449033213 |
| 18 | Stellar (XLM) | 0.1750093367 | -0.11 ↓ % | -0.96 ↓ % | -13.90 ↓ % | 5.70 Billion Dollars | 165.03 Million Dollars | 0.1476728783 |
| 19 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 140.17 Million Dollars | 0.8436 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.99 Billion Dollars | 1.83 Billion Dollars | 0.8428 |
| 21 | Zcash (ZEC) | 294.02 | 1.28 ↑ % | -0.60 ↓ % | -10.15 ↓ % | 4.86 Billion Dollars | 406.70 Million Dollars | 248.09 |
| 22 | Litecoin (LTC) | 58.61 | 0.11 ↑ % | -0.27 ↓ % | -12.18 ↓ % | 4.50 Billion Dollars | 487.05 Million Dollars | 49.45 |
| 23 | Avalanche (AVAX) | 9.909 | 0.16 ↑ % | -0.67 ↓ % | -13.09 ↓ % | 4.28 Billion Dollars | 342.96 Million Dollars | 8.361 |
| 24 | Sui (SUI) | 1.1066 | 0.03 ↑ % | -1.87 ↓ % | -20.43 ↓ % | 4.26 Billion Dollars | 906.22 Million Dollars | 0.9337 |
| 25 | Shiba Inu (SHIB) | 0.0000066293 | 0.06 ↑ % | -0.73 ↓ % | -11.39 ↓ % | 3.91 Billion Dollars | 142.45 Million Dollars | 0.0000055938 |
| 26 | Hedera (HBAR) | 0.0888561441 | -0.12 ↓ % | -2.93 ↓ % | -13.75 ↓ % | 3.82 Billion Dollars | 146.17 Million Dollars | 0.0749768144 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.60 Billion Dollars | 119.32 Million Dollars | 0.8434 |
| 28 | World Liberty Financial (WLFI) | 0.1305715464 | -1.11 ↓ % | -1.65 ↓ % | -20.58 ↓ % | 3.49 Billion Dollars | 257.53 Million Dollars | 0.1101762709 |
| 29 | Toncoin (TON) | 1.3294 | -0.25 ↓ % | -0.38 ↓ % | -11.29 ↓ % | 3.24 Billion Dollars | 106.97 Million Dollars | 1.1218 |
| 30 | Cronos (CRO) | 0.0781821137 | -0.46 ↓ % | 0.29 ↑ % | -11.70 ↓ % | 3.11 Billion Dollars | 36.60 Million Dollars | 0.0659700675 |
| 31 | Polkadot (DOT) | 1.4998 | 0.05 ↑ % | -1.43 ↓ % | -17.43 ↓ % | 2.49 Billion Dollars | 154.30 Million Dollars | 1.2656 |
| 32 | Uniswap (UNI) | 3.853 | 0.23 ↑ % | -1.03 ↓ % | -16.75 ↓ % | 2.45 Billion Dollars | 290.64 Million Dollars | 3.251 |
| 33 | Tether Gold (XAUt) | 4,784.64 | -0.05 ↓ % | -0.42 ↓ % | -5.43 ↓ % | 2.34 Billion Dollars | 567.18 Million Dollars | 4,037.28 |
| 34 | Mantle (MNT) | 0.6916 | -0.09 ↓ % | -3.07 ↓ % | -18.43 ↓ % | 2.25 Billion Dollars | 109.53 Million Dollars | 0.5836 |
| 35 | Bitget Token (BGB) | 3.049 | 0.08 ↑ % | -4.66 ↓ % | -14.77 ↓ % | 2.13 Billion Dollars | 41.17 Million Dollars | 2.573 |
| 36 | PAX Gold (PAXG) | 4,810.39 | -0.07 ↓ % | -0.61 ↓ % | -5.78 ↓ % | 2.09 Billion Dollars | 304.41 Million Dollars | 4,059.00 |
| 37 | Bittensor (TAO) | 188.92 | -0.50 ↓ % | -3.36 ↓ % | -15.36 ↓ % | 2.01 Billion Dollars | 134.36 Million Dollars | 159.41 |
| 38 | Aave (AAVE) | 124.76 | 0.26 ↑ % | -1.36 ↓ % | -15.28 ↓ % | 1.91 Billion Dollars | 384.64 Million Dollars | 105.27 |
| 39 | OKB (OKB) | 87.99 | -0.06 ↓ % | -2.06 ↓ % | -12.57 ↓ % | 1.85 Billion Dollars | 35.50 Million Dollars | 74.24 |
| 40 | Pepe (PEPE) | 0.0000042031 | 0.03 ↑ % | 2.56 ↑ % | -10.55 ↓ % | 1.74 Billion Dollars | 413.17 Million Dollars | 0.0000035466 |
| 41 | MemeCore (M) | 1.3488 | 0.74 ↑ % | 6.49 ↑ % | -18.34 ↓ % | 1.70 Billion Dollars | 12.11 Million Dollars | 1.1381 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 32.85 Million Dollars | 0.8436 |
| 43 | NEAR Protocol (NEAR) | 1.1655 | 0.03 ↑ % | -1.40 ↓ % | -18.40 ↓ % | 1.50 Billion Dollars | 168.52 Million Dollars | 0.9834 |
| 44 | Ethereum Classic (ETC) | 9.478 | -0.37 ↓ % | -1.17 ↓ % | -15.02 ↓ % | 1.47 Billion Dollars | 81.72 Million Dollars | 7.998 |
| 45 | Internet Computer (ICP) | 2.624 | 0.07 ↑ % | -2.01 ↓ % | -18.69 ↓ % | 1.44 Billion Dollars | 86.44 Million Dollars | 2.214 |
| 46 | Sky (SKY) | 0.0605857402 | -0.05 ↓ % | 0.45 ↑ % | -5.47 ↓ % | 1.39 Billion Dollars | 29.68 Million Dollars | 0.0511222476 |
| 47 | Aster (ASTER) | 0.5361 | 0.08 ↑ % | -1.79 ↓ % | -11.65 ↓ % | 1.38 Billion Dollars | 136.20 Million Dollars | 0.4523349817 |
| 48 | Pi (PI) | 0.1580675324 | -0.30 ↓ % | -0.30 ↓ % | -8.41 ↓ % | 1.37 Billion Dollars | 16.43 Million Dollars | 0.1333773838 |
| 49 | Ondo (ONDO) | 0.2760344324 | -0.12 ↓ % | -1.45 ↓ % | -14.50 ↓ % | 1.34 Billion Dollars | 66.50 Million Dollars | 0.2329178541 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.14 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 149.48 Million Dollars | 0.8437 |
| 51 | MYX Finance (MYX) | 5.261 | -0.16 ↓ % | 9.72 ↑ % | -12.40 ↓ % | 1.32 Billion Dollars | 18.27 Million Dollars | 4.439 |
| 52 | KuCoin Token (KCS) | 8.936 | -0.30 ↓ % | -0.69 ↓ % | -14.41 ↓ % | 1.18 Billion Dollars | 4.34 Million Dollars | 7.540 |
| 53 | Worldcoin (WLD) | 0.3924313355 | 0.04 ↑ % | -5.17 ↓ % | -10.83 ↓ % | 1.09 Billion Dollars | 112.62 Million Dollars | 0.3311335609 |
| 54 | POL (prev. MATIC) (POL) | 0.1031959815 | 0.15 ↑ % | 1.21 ↑ % | -12.39 ↓ % | 1.09 Billion Dollars | 86.59 Million Dollars | 0.0870767692 |
| 55 | Ethena (ENA) | 0.1364950911 | -0.14 ↓ % | 0.29 ↑ % | -15.82 ↓ % | 1.09 Billion Dollars | 140.03 Million Dollars | 0.1151745578 |
| 56 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.06 Billion Dollars | 3.28 Million Dollars | 0.8428 |
| 57 | Aptos (APT) | 1.2378 | 0.00 ↑ % | -1.70 ↓ % | -16.05 ↓ % | 947.80 Million Dollars | 82.02 Million Dollars | 1.0445 |
| 58 | Cosmos (ATOM) | 1.9075 | 0.25 ↑ % | -1.47 ↓ % | -14.71 ↓ % | 936.24 Million Dollars | 51.27 Million Dollars | 1.6096 |
| 59 | GateToken (GT) | 8.056 | 0.26 ↑ % | -1.81 ↓ % | -16.04 ↓ % | 927.91 Million Dollars | 4.64 Million Dollars | 6.798 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.140 | 0.02 ↑ % | -1.49 ↓ % | -12.71 ↓ % | 924.89 Million Dollars | 211.27 Million Dollars | 3.493 |
| 61 | Algorand (ALGO) | 0.1007971873 | 0.04 ↑ % | -1.71 ↓ % | -12.31 ↓ % | 893.92 Million Dollars | 48.32 Million Dollars | 0.0850526667 |
| 62 | Pump.fun (PUMP) | 0.0025240616 | -0.35 ↓ % | -3.92 ↓ % | 4.87 ↑ % | 893.52 Million Dollars | 194.84 Million Dollars | 0.0021298032 |
| 63 | Kaspa (KAS) | 0.0309636321 | -0.88 ↓ % | -4.07 ↓ % | -20.93 ↓ % | 841.18 Million Dollars | 28.50 Million Dollars | 0.0261271128 |
| 64 | Flare (FLR) | 0.0099319940 | -0.06 ↓ % | 3.60 ↑ % | -2.25 ↓ % | 839.31 Million Dollars | 8.80 Million Dollars | 0.0083806165 |
| 65 | Quant (QNT) | 68.36 | 0.65 ↑ % | 1.26 ↑ % | -6.98 ↓ % | 825.29 Million Dollars | 22.96 Million Dollars | 57.68 |
| 66 | Midnight (NIGHT) | 0.0473695159 | 0.71 ↑ % | 3.64 ↑ % | -16.13 ↓ % | 786.68 Million Dollars | 20.51 Million Dollars | 0.0399703976 |
| 67 | Arbitrum (ARB) | 0.1349480911 | -0.79 ↓ % | -2.09 ↓ % | -18.89 ↓ % | 786.31 Million Dollars | 145.41 Million Dollars | 0.1138691993 |
| 68 | Render (RENDER) | 1.5118 | 0.06 ↑ % | -0.85 ↓ % | -19.12 ↓ % | 784.19 Million Dollars | 51.53 Million Dollars | 1.2757 |
| 69 | Filecoin (FIL) | 1.0406 | -0.29 ↓ % | 1.01 ↑ % | -15.91 ↓ % | 774.33 Million Dollars | 121.29 Million Dollars | 0.8781 |
| 70 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 759.29 Million Dollars | 30.47 Million Dollars | 0.8431 |
| 71 | VeChain (VET) | 0.0081930863 | -0.02 ↓ % | -1.26 ↓ % | -17.00 ↓ % | 704.48 Million Dollars | 25.49 Million Dollars | 0.0069133262 |
| 72 | XDC Network (XDC) | 0.0360991715 | -1.34 ↓ % | 4.75 ↑ % | -8.10 ↓ % | 689.04 Million Dollars | 26.36 Million Dollars | 0.0304604809 |
| 73 | Bonk (BONK) | 0.0000070457 | -0.04 ↓ % | 0.10 ↑ % | -15.90 ↓ % | 619.98 Million Dollars | 91.61 Million Dollars | 0.0000059451 |
| 74 | Jupiter (JUP) | 0.1731631145 | -0.08 ↓ % | -1.38 ↓ % | -6.82 ↓ % | 561.72 Million Dollars | 34.34 Million Dollars | 0.1461150360 |
| 75 | Sei (SEI) | 0.0846963740 | -0.10 ↓ % | -1.68 ↓ % | -17.04 ↓ % | 560.03 Million Dollars | 43.60 Million Dollars | 0.0714668004 |
| 76 | Dash (DASH) | 43.14 | 0.24 ↑ % | -0.56 ↓ % | -27.74 ↓ % | 542.63 Million Dollars | 131.75 Million Dollars | 36.41 |
| 77 | Nexo (NEXO) | 0.8030 | -0.32 ↓ % | -3.44 ↓ % | -10.83 ↓ % | 518.88 Million Dollars | 13.30 Million Dollars | 0.6776 |
| 78 | LayerZero (ZRO) | 1.7049 | -0.43 ↓ % | -1.78 ↓ % | -8.56 ↓ % | 506.28 Million Dollars | 98.00 Million Dollars | 1.4386 |
| 79 | PancakeSwap (CAKE) | 1.5113 | -0.07 ↓ % | -0.13 ↓ % | -18.29 ↓ % | 504.05 Million Dollars | 47.86 Million Dollars | 1.2753 |
| 80 | Story (IP) | 1.4398 | 2.52 ↑ % | -1.36 ↓ % | -33.42 ↓ % | 503.54 Million Dollars | 121.79 Million Dollars | 1.2149 |
| 81 | Tezos (XTZ) | 0.4602712175 | 0.36 ↑ % | -0.68 ↓ % | -18.71 ↓ % | 494.35 Million Dollars | 20.80 Million Dollars | 0.3883768533 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.73 Million Dollars | 17.88 Million Dollars | 0.8425 |
| 83 | Pudgy Penguins (PENGU) | 0.0075664372 | -0.11 ↓ % | -0.93 ↓ % | -17.35 ↓ % | 475.63 Million Dollars | 115.20 Million Dollars | 0.0063845597 |
| 84 | Chiliz (CHZ) | 0.0458811218 | 0.55 ↑ % | 3.78 ↑ % | -8.50 ↓ % | 470.35 Million Dollars | 114.93 Million Dollars | 0.0387144906 |
| 85 | Stacks (STX) | 0.2538888838 | 0.30 ↑ % | -1.11 ↓ % | -9.84 ↓ % | 460.71 Million Dollars | 12.20 Million Dollars | 0.2142314401 |
| 86 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 455.01 Million Dollars | 1.23 Billion Dollars | 0.8417 |
| 87 | Optimism (OP) | 0.2275801657 | -0.18 ↓ % | -1.01 ↓ % | -19.97 ↓ % | 442.44 Million Dollars | 73.36 Million Dollars | 0.1920321438 |
| 88 | Stable (STABLE) | 0.0244873390 | 1.54 ↑ % | 9.17 ↑ % | 22.31 ↑ % | 430.98 Million Dollars | 36.85 Million Dollars | 0.0206624166 |
| 89 | Morpho (MORPHO) | 1.1165 | -0.22 ↓ % | -0.11 ↓ % | -1.65 ↓ % | 422.80 Million Dollars | 52.67 Million Dollars | 0.9421 |
| 90 | 0.1830646532 | -0.30 ↓ % | -1.06 ↓ % | -15.53 ↓ % | 418.71 Million Dollars | 59.05 Million Dollars | 0.1544699544 | |
| 91 | EURC (EURC) | 1.1847 | 0.02 ↑ % | 0.21 ↑ % | 0.00 ↓ % | 414.49 Million Dollars | 37.41 Million Dollars | 0.9996 |
| 92 | Curve DAO Token (CRV) | 0.2808868526 | -0.08 ↓ % | -1.48 ↓ % | -17.72 ↓ % | 410.33 Million Dollars | 77.76 Million Dollars | 0.2370123262 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6110 | 0.17 ↑ % | -4.23 ↓ % | -19.76 ↓ % | 401.00 Million Dollars | 79.07 Million Dollars | 0.5156 |
| 94 | Lighter (LIT) | 1.5017 | 0.56 ↑ % | -5.96 ↓ % | -3.53 ↓ % | 375.44 Million Dollars | 48.45 Million Dollars | 1.2672 |
| 95 | DoubleZero (2Z) | 0.1058755451 | 0.57 ↑ % | -0.69 ↓ % | -13.32 ↓ % | 367.54 Million Dollars | 17.84 Million Dollars | 0.0893377850 |
| 96 | JUST (JST) | 0.0416289185 | -0.04 ↓ % | 0.90 ↑ % | -5.34 ↓ % | 366.96 Million Dollars | 33.49 Million Dollars | 0.0351264814 |
| 97 | Immutable (IMX) | 0.1778206558 | -0.64 ↓ % | -2.01 ↓ % | -22.70 ↓ % | 353.68 Million Dollars | 15.84 Million Dollars | 0.1500450693 |
| 98 | Injective (INJ) | 3.523 | 0.03 ↑ % | -0.62 ↓ % | -17.38 ↓ % | 352.19 Million Dollars | 43.96 Million Dollars | 2.973 |
| 99 | Lido DAO (LDO) | 0.4085008118 | -0.15 ↓ % | -1.61 ↓ % | -17.16 ↓ % | 346.44 Million Dollars | 36.20 Million Dollars | 0.3446929850 |
| 100 | BitTorrent [New] (BTT) | 0.0000003505 | -0.32 ↓ % | -1.22 ↓ % | -12.78 ↓ % | 345.98 Million Dollars | 17.36 Million Dollars | 0.0000002958 |
