Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,079.63 | 0.31 ↑ % | -1.97 ↓ % | 5.74 ↑ % | 1,481.82 Billion Dollars | 44.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.36 | 0.21 ↑ % | -1.30 ↓ % | 14.26 ↑ % | 280.77 Billion Dollars | 23.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 89.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5191 | 0.29 ↑ % | -2.91 ↓ % | 9.44 ↑ % | 93.01 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 670.21 | 0.37 ↑ % | -1.98 ↓ % | 4.11 ↑ % | 91.39 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.60 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.66 | 0.09 ↑ % | -0.91 ↓ % | 10.01 ↑ % | 54.09 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084107698 | 0.04 ↑ % | 4.25 ↑ % | 7.86 ↑ % | 29.22 Billion Dollars | 673.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007026152 | 0.62 ↑ % | -2.34 ↓ % | 7.55 ↑ % | 15.45 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.97 | 2.28 ↑ % | 2.87 ↑ % | 21.64 ↑ % | 10.79 Billion Dollars | 405.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2891257549 | 0.41 ↑ % | -0.33 ↓ % | 10.88 ↑ % | 10.43 Billion Dollars | 602.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.71 | -0.12 ↓ % | -1.57 ↓ % | 5.09 ↑ % | 9.42 Billion Dollars | 255.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.080 | 0.08 ↑ % | 0.07 ↑ % | -1.42 ↓ % | 8.36 Billion Dollars | 814.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.825 | 0.22 ↑ % | -1.15 ↓ % | 9.31 ↑ % | 6.96 Billion Dollars | 714.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.08 | 0.22 ↑ % | -2.06 ↓ % | 1.67 ↑ % | 6.75 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740169541 | 0.54 ↑ % | -2.43 ↓ % | 10.22 ↑ % | 5.74 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501723715 | -0.49 ↓ % | -3.22 ↓ % | 0.76 ↑ % | 5.72 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.70 | 1.09 ↑ % | 0.29 ↑ % | 25.52 ↑ % | 4.57 Billion Dollars | 606.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.51 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.32 | 0.34 ↑ % | -0.61 ↓ % | 8.04 ↑ % | 4.49 Billion Dollars | 350.95 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.23 | 0.12 ↑ % | -2.31 ↓ % | 7.13 ↑ % | 4.42 Billion Dollars | 340.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992832722 | 0.39 ↑ % | -1.47 ↓ % | 4.46 ↑ % | 4.30 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0323 | 0.66 ↑ % | -2.14 ↓ % | 8.02 ↑ % | 4.03 Billion Dollars | 542.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060965 | 0.89 ↑ % | -1.76 ↓ % | 8.44 ↑ % | 3.59 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3487 | 0.05 ↑ % | 1.13 ↑ % | 3.15 ↑ % | 3.32 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791696632 | 0.10 ↑ % | -3.85 ↓ % | 4.95 ↑ % | 3.25 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.29 | -1.06 ↓ % | -1.60 ↓ % | 39.27 ↑ % | 2.99 Billion Dollars | 366.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021629132 | 0.41 ↑ % | -4.28 ↓ % | 0.61 ↑ % | 2.83 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.39 | -0.09 ↓ % | -0.20 ↓ % | -3.96 ↓ % | 2.80 Billion Dollars | 342.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6277 | 0.05 ↑ % | 0.73 ↑ % | 9.75 ↑ % | 2.72 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8305 | -0.09 ↓ % | -3.34 ↓ % | 18.95 ↑ % | 2.72 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.980 | 0.46 ↑ % | -4.11 ↓ % | 3.05 ↑ % | 2.52 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.24 | -0.12 ↓ % | -0.30 ↓ % | -4.26 ↓ % | 2.50 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8294 | -5.27 ↓ % | 10.14 ↑ % | 28.26 ↑ % | 2.34 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.03 | 0.29 ↑ % | -2.89 ↓ % | -2.94 ↓ % | 2.00 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4530 | -0.13 ↓ % | -1.35 ↓ % | 13.15 ↑ % | 1.88 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7484 | 1.22 ↑ % | 0.08 ↑ % | 6.68 ↑ % | 1.85 Billion Dollars | 355.16 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.24 | 0.47 ↑ % | -2.21 ↓ % | 8.24 ↑ % | 1.85 Billion Dollars | 416.68 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1745849650 | 0.78 ↑ % | -9.95 ↓ % | -25.06 ↓ % | 1.70 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736042809 | -0.26 ↓ % | -5.51 ↓ % | -7.39 ↓ % | 1.70 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036954 | 0.56 ↑ % | -7.00 ↓ % | 12.56 ↑ % | 1.53 Billion Dollars | 568.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.189 | -0.14 ↓ % | -0.81 ↓ % | 0.56 ↑ % | 1.53 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 166.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.676 | 0.39 ↑ % | -3.81 ↓ % | 11.16 ↑ % | 1.47 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.839 | 0.23 ↑ % | -2.06 ↓ % | 7.31 ↑ % | 1.38 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2814980131 | 0.59 ↑ % | -2.76 ↓ % | 10.70 ↑ % | 1.37 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3921061015 | 0.35 ↑ % | -1.35 ↓ % | 9.79 ↑ % | 1.15 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.278 | -2.06 ↓ % | -1.86 ↓ % | 1.84 ↑ % | 1.09 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998671908 | 0.30 ↑ % | -1.64 ↓ % | 4.02 ↑ % | 1.06 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0368430541 | 0.43 ↑ % | 9.89 ↑ % | 21.70 ↑ % | 1.01 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1162799657 | 0.34 ↑ % | -2.21 ↓ % | 12.99 ↑ % | 987.47 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9695 | 0.26 ↑ % | 0.03 ↑ % | 9.38 ↑ % | 981.31 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8135 | 0.34 ↑ % | -5.71 ↓ % | 23.48 ↑ % | 940.72 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.716 | 0.94 ↑ % | -4.61 ↓ % | 27.45 ↑ % | 864.03 Million Dollars | 238.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.66 | 0.53 ↑ % | 1.75 ↑ % | 11.87 ↑ % | 853.03 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948975132 | 0.44 ↑ % | -2.38 ↓ % | 11.20 ↑ % | 843.71 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0496028721 | -1.19 ↓ % | -4.69 ↓ % | -5.28 ↓ % | 823.77 Million Dollars | 125.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.126 | -0.06 ↓ % | -3.41 ↓ % | 1.25 ↑ % | 820.83 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0089 | 0.73 ↑ % | 0.16 ↑ % | 6.01 ↑ % | 800.48 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086788645 | -0.19 ↓ % | -2.82 ↓ % | -3.74 ↓ % | 739.93 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8233 | -0.12 ↓ % | 0.51 ↑ % | -6.44 ↓ % | 736.41 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9641 | -0.17 ↓ % | -1.41 ↓ % | 12.17 ↑ % | 734.84 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.371 | 1.37 ↑ % | 5.23 ↑ % | 15.39 ↑ % | 722.44 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021132301 | 1.50 ↑ % | -1.88 ↓ % | 5.26 ↑ % | 701.80 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340123068 | -0.11 ↓ % | 0.11 ↑ % | 6.11 ↑ % | 678.15 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080919953 | 0.24 ↑ % | -1.86 ↓ % | 9.84 ↑ % | 652.96 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075808701 | 0.52 ↑ % | -2.70 ↓ % | 8.02 ↑ % | 651.84 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1717158860 | 0.79 ↑ % | 1.14 ↑ % | 3.54 ↑ % | 600.55 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9256 | 0.61 ↑ % | -0.37 ↓ % | 3.13 ↑ % | 598.05 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067759 | 2.68 ↑ % | 1.83 ↑ % | 14.23 ↑ % | 596.24 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274369055 | 0.33 ↑ % | -1.29 ↓ % | -3.07 ↓ % | 575.21 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 78 | 0.2341035208 | -0.35 ↓ % | -0.28 ↓ % | 50.52 ↑ % | 529.10 Million Dollars | 189.24 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7853 | 0.77 ↑ % | -4.22 ↓ % | 11.52 ↑ % | 515.38 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0563322077 | -0.45 ↓ % | 2.01 ↑ % | 12.52 ↑ % | 496.57 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078713166 | 1.45 ↑ % | -2.66 ↓ % | 12.96 ↑ % | 494.79 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.45 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4861 | 0.33 ↑ % | -2.50 ↓ % | 8.19 ↑ % | 489.64 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2645440146 | 0.56 ↑ % | -1.62 ↓ % | 2.28 ↑ % | 480.04 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690003042 | 0.26 ↑ % | -1.00 ↓ % | 9.66 ↑ % | 472.96 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.622 | -0.30 ↓ % | 8.08 ↑ % | 29.98 ↑ % | 470.71 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.90 | 0.22 ↑ % | -0.27 ↓ % | -6.27 ↓ % | 466.17 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5729 | 0.58 ↑ % | -1.47 ↓ % | -3.22 ↓ % | 451.92 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 23.05 | 2.39 ↑ % | 12.83 ↑ % | 63.71 ↑ % | 451.79 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.29 | 0.71 ↑ % | -1.06 ↓ % | 9.45 ↑ % | 445.72 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1531 | -0.01 ↓ % | 0.34 ↑ % | -0.74 ↓ % | 430.63 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3969493529 | 0.50 ↑ % | -0.38 ↓ % | 9.22 ↑ % | 428.22 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390391226 | 0.42 ↑ % | -1.98 ↓ % | 0.41 ↑ % | 403.48 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.05 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 381.24 Million Dollars | 359.39 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.76 | 0.27 ↑ % | -2.13 ↓ % | 13.18 ↑ % | 376.77 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2504983642 | 0.51 ↑ % | -2.88 ↓ % | 4.93 ↑ % | 369.50 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003601 | -0.84 ↓ % | 1.81 ↑ % | 9.97 ↑ % | 355.43 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1782277292 | 0.43 ↑ % | -2.70 ↓ % | 11.58 ↑ % | 354.49 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1963881445 | 1.03 ↑ % | -5.66 ↓ % | -28.58 ↓ % | 353.50 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554240637 | 0.32 ↑ % | -0.63 ↓ % | -0.76 ↓ % | 347.51 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
