Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,946.47 | -0.47 ↓ % | -1.72 ↓ % | 5.80 ↑ % | 1,479.15 Billion Dollars | 48.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.69 | -0.58 ↓ % | -2.43 ↓ % | 13.72 ↑ % | 279.61 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 95.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5181 | -0.66 ↓ % | -2.16 ↓ % | 9.48 ↑ % | 92.95 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.93 | -0.38 ↓ % | -1.97 ↓ % | 4.06 ↑ % | 91.21 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 79.60 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.75 | -0.56 ↓ % | -2.06 ↓ % | 10.05 ↑ % | 54.14 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081104733 | 0.24 ↑ % | 4.24 ↑ % | 7.84 ↑ % | 29.19 Billion Dollars | 661.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001761465 | -0.76 ↓ % | -3.37 ↓ % | 5.96 ↑ % | 15.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.21 | -0.54 ↓ % | 0.04 ↑ % | 20.47 ↑ % | 10.59 Billion Dollars | 409.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2884002198 | -0.99 ↓ % | -1.18 ↓ % | 10.30 ↑ % | 10.41 Billion Dollars | 635.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.32 | -0.40 ↓ % | -1.74 ↓ % | 5.56 ↑ % | 9.43 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.15 ↑ % | 0.05 ↑ % | -1.24 ↓ % | 8.35 Billion Dollars | 859.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.796 | -0.55 ↓ % | -1.91 ↓ % | 9.02 ↑ % | 6.94 Billion Dollars | 760.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.37 | -0.54 ↓ % | -1.09 ↓ % | 4.69 ↑ % | 6.80 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510133146 | 0.37 ↑ % | -2.99 ↓ % | 1.30 ↑ % | 5.75 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1736190547 | -0.70 ↓ % | -2.24 ↓ % | 9.33 ↑ % | 5.73 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.90 | -0.01 ↓ % | -1.42 ↓ % | 23.40 ↑ % | 4.53 Billion Dollars | 616.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.51 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.09 | -0.45 ↓ % | -1.30 ↓ % | 7.86 ↑ % | 4.47 Billion Dollars | 370.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -0.52 ↓ % | -2.97 ↓ % | 7.04 ↑ % | 4.40 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987557971 | -0.29 ↓ % | -1.93 ↓ % | 4.01 ↑ % | 4.28 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.08 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0298 | -0.52 ↓ % | -4.55 ↓ % | 7.54 ↑ % | 4.02 Billion Dollars | 602.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060548 | -0.98 ↓ % | -2.42 ↓ % | 7.30 ↑ % | 3.57 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3412 | -0.61 ↓ % | 0.35 ↑ % | 1.80 ↑ % | 3.30 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793508883 | -0.67 ↓ % | -2.97 ↓ % | 4.93 ↑ % | 3.26 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.12 | -0.31 ↓ % | -0.76 ↓ % | 38.91 ↑ % | 2.99 Billion Dollars | 367.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017963966 | -0.73 ↓ % | -5.16 ↓ % | -0.48 ↓ % | 2.82 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.43 | 0.20 ↑ % | 0.21 ↑ % | -3.46 ↓ % | 2.81 Billion Dollars | 349.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8345 | -0.34 ↓ % | -3.05 ↓ % | 19.24 ↑ % | 2.74 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6211 | -0.42 ↓ % | -1.03 ↓ % | 9.37 ↑ % | 2.71 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.961 | -0.31 ↓ % | -4.79 ↓ % | 3.13 ↑ % | 2.51 Billion Dollars | 297.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,002.80 | 0.22 ↑ % | 0.17 ↑ % | -3.67 ↓ % | 2.51 Billion Dollars | 206.70 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8725 | 1.16 ↑ % | 11.74 ↑ % | 29.29 ↑ % | 2.40 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.29 ↓ % | -3.49 ↓ % | -2.78 ↓ % | 2.00 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4533 | -0.35 ↓ % | -2.97 ↓ % | 13.02 ↑ % | 1.88 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7446 | -3.18 ↓ % | -1.04 ↓ % | 6.09 ↑ % | 1.84 Billion Dollars | 363.17 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 119.53 | -0.97 ↓ % | -2.79 ↓ % | 6.97 ↑ % | 1.84 Billion Dollars | 437.50 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1763734603 | -1.72 ↓ % | -10.01 ↓ % | -22.67 ↓ % | 1.72 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735893059 | -0.59 ↓ % | -2.74 ↓ % | -5.78 ↓ % | 1.70 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.193 | -0.02 ↓ % | -0.79 ↓ % | 0.93 ↑ % | 1.53 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036659 | -0.85 ↓ % | -8.57 ↓ % | 11.24 ↑ % | 1.52 Billion Dollars | 594.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.683 | -0.63 ↓ % | -3.25 ↓ % | 12.42 ↑ % | 1.48 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.848 | -0.72 ↓ % | -2.24 ↓ % | 7.59 ↑ % | 1.38 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2808957300 | -0.69 ↓ % | -3.48 ↓ % | 10.21 ↑ % | 1.37 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3943002782 | -0.75 ↓ % | -1.40 ↓ % | 10.92 ↑ % | 1.16 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.478 | -0.21 ↓ % | -0.53 ↓ % | 4.43 ↑ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992370421 | -0.35 ↓ % | -2.62 ↓ % | 3.22 ↑ % | 1.05 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364529071 | -0.15 ↓ % | 8.04 ↑ % | 20.51 ↑ % | 994.78 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1163795084 | -1.45 ↓ % | -2.59 ↓ % | 12.95 ↑ % | 988.32 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9602 | -0.17 ↓ % | -1.02 ↓ % | 9.65 ↑ % | 976.66 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7978 | -0.78 ↓ % | -7.44 ↓ % | 22.06 ↑ % | 932.61 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.61 | -0.92 ↓ % | 2.13 ↑ % | 11.86 ↑ % | 852.51 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.634 | -1.84 ↓ % | -6.55 ↓ % | 25.78 ↑ % | 844.94 Million Dollars | 239.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947949532 | -0.84 ↓ % | -2.63 ↓ % | 11.01 ↑ % | 842.80 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502004905 | -0.21 ↓ % | -3.38 ↓ % | -5.32 ↓ % | 833.70 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.135 | -0.42 ↓ % | -3.46 ↓ % | 1.56 ↑ % | 821.87 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0048 | -0.68 ↓ % | -1.16 ↓ % | 5.51 ↑ % | 797.20 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087056981 | -0.13 ↓ % | -2.49 ↓ % | -3.48 ↓ % | 742.22 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9673 | -0.79 ↓ % | -2.00 ↓ % | 12.06 ↑ % | 737.29 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8243 | -0.08 ↓ % | -0.22 ↓ % | -6.58 ↓ % | 736.84 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.299 | -2.19 ↓ % | 2.09 ↑ % | 11.62 ↑ % | 700.50 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020891631 | -0.97 ↓ % | -3.05 ↓ % | 4.01 ↑ % | 693.80 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341072038 | -0.05 ↓ % | 0.93 ↑ % | 6.56 ↑ % | 680.04 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080539304 | -0.44 ↓ % | -2.35 ↓ % | 9.96 ↑ % | 652.73 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075865837 | -0.49 ↓ % | -2.93 ↓ % | 8.04 ↑ % | 652.33 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1713363111 | -1.51 ↓ % | 0.82 ↑ % | 2.15 ↑ % | 599.23 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9239 | 0.44 ↑ % | -0.91 ↓ % | 2.86 ↑ % | 596.98 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066393 | -1.12 ↓ % | -0.28 ↓ % | 12.07 ↑ % | 584.22 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274972892 | 0.65 ↑ % | -1.41 ↓ % | -2.83 ↓ % | 576.43 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 78 | 0.2408472737 | 0.32 ↑ % | 1.77 ↑ % | 55.94 ↑ % | 544.34 Million Dollars | 198.08 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7820 | -0.89 ↓ % | -2.60 ↓ % | 11.08 ↑ % | 513.23 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0562468201 | 0.50 ↑ % | 1.78 ↑ % | 12.55 ↑ % | 495.82 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.50 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078081694 | -1.43 ↓ % | -2.43 ↓ % | 12.12 ↑ % | 490.82 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4813 | -0.55 ↓ % | -2.76 ↓ % | 8.23 ↑ % | 488.08 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2637857302 | -1.59 ↓ % | -2.04 ↓ % | 2.09 ↑ % | 478.67 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687756826 | -0.54 ↓ % | -2.00 ↓ % | 7.88 ↑ % | 471.42 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.609 | -0.44 ↓ % | 7.07 ↑ % | 40.26 ↑ % | 469.67 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.87 | -0.25 ↓ % | -2.04 ↓ % | -6.79 ↓ % | 465.54 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5713 | -0.81 ↓ % | -2.39 ↓ % | -2.28 ↓ % | 450.66 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.28 | -0.62 ↓ % | -2.36 ↓ % | 9.43 ↑ % | 445.53 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.70 | 2.49 ↑ % | 5.98 ↑ % | 62.58 ↑ % | 444.92 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | 0.02 ↑ % | 0.34 ↑ % | -0.67 ↓ % | 430.82 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3958809573 | -0.78 ↓ % | -1.25 ↓ % | 9.26 ↑ % | 427.06 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388350524 | -0.42 ↓ % | -2.46 ↓ % | 1.91 ↑ % | 401.37 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 381.28 Million Dollars | 385.62 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.69 | -0.29 ↓ % | -1.90 ↓ % | 13.30 ↑ % | 376.61 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2496759123 | -0.55 ↓ % | -2.60 ↓ % | 3.68 ↑ % | 368.28 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1969228274 | -1.42 ↓ % | -8.14 ↓ % | -29.93 ↓ % | 354.46 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1778931446 | -0.84 ↓ % | -3.47 ↓ % | 11.85 ↑ % | 353.82 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553986905 | -0.43 ↓ % | -2.44 ↓ % | 0.27 ↑ % | 347.34 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003520 | -1.74 ↓ % | -1.31 ↓ % | 7.45 ↑ % | 347.46 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
