Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,161.46 | -0.01 ↓ % | -2.80 ↓ % | -3.84 ↓ % | 1,739.99 Billion Dollars | 48.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.27 | -0.12 ↓ % | -6.42 ↓ % | -5.97 ↓ % | 356.08 Billion Dollars | 29.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 99.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.94 | 0.45 ↑ % | -2.33 ↓ % | -2.33 ↓ % | 119.55 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9324 | 0.70 ↑ % | -2.65 ↓ % | -7.23 ↓ % | 116.89 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.47 | 0.27 ↑ % | -3.39 ↓ % | -3.57 ↓ % | 72.22 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800631334 | 0.08 ↑ % | -0.61 ↓ % | -0.22 ↓ % | 26.52 Billion Dollars | 649.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312773242 | -0.17 ↓ % | -4.12 ↓ % | -7.29 ↓ % | 19.98 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873961442 | -0.01 ↓ % | -3.97 ↓ % | -13.05 ↓ % | 13.92 Billion Dollars | 720.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.02 | 0.49 ↑ % | -3.68 ↓ % | -5.53 ↓ % | 10.88 Billion Dollars | 381.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.25 | 0.65 ↑ % | -6.98 ↓ % | -3.39 ↓ % | 9.18 Billion Dollars | 390.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.91 | -0.21 ↓ % | -5.49 ↓ % | -6.51 ↓ % | 9.00 Billion Dollars | 717.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.261 | 0.17 ↑ % | 0.27 ↑ % | -3.03 ↓ % | 8.54 Billion Dollars | 654.20 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.29 | -0.34 ↓ % | 0.32 ↑ % | 13.78 ↑ % | 7.68 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2222458310 | -0.25 ↓ % | -4.21 ↓ % | -8.24 ↓ % | 7.19 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.73 | -0.42 ↓ % | -4.54 ↓ % | -9.74 ↓ % | 6.46 Billion Dollars | 958.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.81 | -0.14 ↓ % | -2.77 ↓ % | -6.23 ↓ % | 6.04 Billion Dollars | 494.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5066 | 0.88 ↑ % | -4.05 ↓ % | -6.48 ↓ % | 5.63 Billion Dollars | 891.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.55 ↓ % | -7.05 ↓ % | -10.11 ↓ % | 5.27 Billion Dollars | 407.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158324221 | 0.18 ↑ % | -3.11 ↓ % | -14.03 ↓ % | 4.92 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079408 | -0.20 ↓ % | -3.33 ↓ % | -7.73 ↓ % | 4.68 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2435 | 0.00 ↑ % | -2.98 ↓ % | 12.24 ↑ % | 4.04 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5301 | 0.03 ↑ % | -2.98 ↓ % | -5.36 ↓ % | 3.75 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956136318 | 0.17 ↑ % | -1.86 ↓ % | -7.92 ↓ % | 3.57 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331510763 | -0.09 ↓ % | -5.10 ↓ % | -10.94 ↓ % | 3.56 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.133 | -0.38 ↓ % | -5.12 ↓ % | -7.18 ↓ % | 3.24 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9187 | -0.21 ↓ % | -4.35 ↓ % | -9.81 ↓ % | 3.16 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.76 | 0.13 ↑ % | -4.00 ↓ % | -1.19 ↓ % | 2.87 Billion Dollars | 416.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.77 | 0.04 ↑ % | -6.64 ↓ % | -13.65 ↓ % | 2.76 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 679.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735181119 | 0.02 ↑ % | 3.48 ↑ % | -0.57 ↓ % | 2.66 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.543 | 0.01 ↑ % | -0.77 ↓ % | -1.05 ↓ % | 2.47 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.83 | 0.53 ↑ % | -1.22 ↓ % | -2.81 ↓ % | 2.29 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6784 | -0.23 ↓ % | 1.64 ↑ % | 23.66 ↑ % | 2.09 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8157 | 0.27 ↑ % | -9.60 ↓ % | -13.57 ↓ % | 1.97 Billion Dollars | 566.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5350 | -0.34 ↓ % | -5.45 ↓ % | -12.07 ↓ % | 1.97 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.46 ↓ % | -5.43 ↓ % | -7.73 ↓ % | 1.93 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040673 | -0.23 ↓ % | -5.93 ↓ % | -12.97 ↓ % | 1.71 Billion Dollars | 365.47 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2222998525 | 0.16 ↑ % | -6.17 ↓ % | -16.81 ↓ % | 1.71 Billion Dollars | 218.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.062 | -0.45 ↓ % | -4.18 ↓ % | -10.40 ↓ % | 1.66 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1965661245 | 0.00 ↑ % | -4.07 ↓ % | -8.80 ↓ % | 1.64 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,293.63 | 0.36 ↑ % | -1.24 ↓ % | 2.19 ↑ % | 1.62 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,305.25 | 0.38 ↑ % | -1.27 ↓ % | 2.24 ↑ % | 1.48 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.08 ↑ % | -3.81 ↓ % | 0.94 ↑ % | 1.34 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582652272 | 0.49 ↑ % | 2.38 ↑ % | 6.64 ↑ % | 1.34 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5349 | -0.44 ↓ % | -7.81 ↓ % | -12.06 ↓ % | 1.32 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4120758425 | -0.26 ↓ % | -8.77 ↓ % | -14.56 ↓ % | 1.30 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1133157259 | -0.01 ↓ % | -5.65 ↓ % | -8.59 ↓ % | 1.20 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5814 | -0.49 ↓ % | -4.44 ↓ % | -10.66 ↓ % | 1.18 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433993792 | 0.12 ↑ % | -2.51 ↓ % | -13.00 ↓ % | 1.17 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979090243 | -0.92 ↓ % | -7.79 ↓ % | -8.36 ↓ % | 1.11 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.246 | -0.25 ↓ % | -4.34 ↓ % | -7.96 ↓ % | 1.05 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163515537 | -0.02 ↓ % | -3.10 ↓ % | -12.85 ↓ % | 1.03 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.057 | -0.10 ↓ % | -4.08 ↓ % | -8.56 ↓ % | 993.42 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2737 | -0.61 ↓ % | -4.51 ↓ % | -13.96 ↓ % | 925.70 Million Dollars | 140.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114911348 | 0.25 ↑ % | -5.10 ↓ % | -11.18 ↓ % | 924.24 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107700866 | -0.55 ↓ % | -3.83 ↓ % | -14.24 ↓ % | 926.07 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0551498778 | -0.38 ↓ % | -11.17 ↓ % | 55.75 ↑ % | 915.90 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.57 | -0.35 ↓ % | -2.65 ↓ % | -13.32 ↓ % | 912.39 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490132298 | -0.33 ↓ % | 4.15 ↑ % | 2.26 ↑ % | 907.95 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024591109 | 0.50 ↑ % | -8.94 ↓ % | -18.22 ↓ % | 870.53 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.389 | -1.02 ↓ % | 0.00 ↓ % | 18.11 ↑ % | 852.34 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.05 ↑ % | -3.14 ↓ % | -1.54 ↓ % | 818.41 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 789.06 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192879976 | -0.13 ↓ % | -4.53 ↓ % | -10.13 ↓ % | 774.31 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4122 | -0.38 ↓ % | -6.87 ↓ % | -15.59 ↓ % | 732.36 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086659 | -0.73 ↓ % | -5.67 ↓ % | -10.11 ↓ % | 717.75 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | 0.55 ↑ % | -5.27 ↓ % | -11.18 ↓ % | 687.60 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101669903 | -0.61 ↓ % | -5.70 ↓ % | -13.50 ↓ % | 639.10 Million Dollars | 166.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1942672387 | -0.11 ↓ % | -0.55 ↓ % | -13.51 ↓ % | 609.41 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9266 | 0.03 ↑ % | -2.59 ↓ % | -3.92 ↓ % | 598.73 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7163 | 0.51 ↑ % | -6.67 ↓ % | -19.21 ↓ % | 582.71 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2936591034 | -0.43 ↓ % | -6.47 ↓ % | -7.87 ↓ % | 570.90 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.25 | 0.41 ↑ % | -1.69 ↓ % | -14.60 ↓ % | 528.92 Million Dollars | 137.86 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3672368062 | -0.19 ↓ % | -4.08 ↓ % | -7.01 ↓ % | 523.06 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 518.64 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 83 | 0.2233334079 | -0.33 ↓ % | -6.51 ↓ % | -9.24 ↓ % | 516.36 Million Dollars | 73.68 Million Dollars | 0.0000000000 | |
| 84 | pippin (PIPPIN) | 0.5041 | 4.37 ↑ % | 30.23 ↑ % | 163.42 ↑ % | 504.08 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2525511405 | -0.26 ↓ % | -7.63 ↓ % | -12.27 ↓ % | 502.32 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.973 | -0.29 ↓ % | -5.99 ↓ % | -11.93 ↓ % | 497.12 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5543 | -0.58 ↓ % | -7.69 ↓ % | -8.47 ↓ % | 495.28 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4622006714 | -0.16 ↓ % | -4.60 ↓ % | -5.46 ↓ % | 494.05 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 492.46 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5397 | 0.67 ↑ % | -5.52 ↓ % | -18.03 ↓ % | 488.67 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5160 | -0.05 ↓ % | -7.58 ↓ % | -18.83 ↓ % | 480.41 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2638974329 | -0.66 ↓ % | -5.95 ↓ % | -12.67 ↓ % | 478.87 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7875 | -0.15 ↓ % | -4.06 ↓ % | -5.28 ↓ % | 479.30 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7210 | 0.63 ↑ % | -7.82 ↓ % | -14.92 ↓ % | 473.07 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0948788542 | -0.58 ↓ % | -9.60 ↓ % | -14.36 ↓ % | 471.04 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049995135 | -0.10 ↓ % | -6.93 ↓ % | 6.72 ↑ % | 458.42 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5122 | -0.05 ↓ % | -7.29 ↓ % | -13.28 ↓ % | 437.76 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695138875 | -0.59 ↓ % | -6.51 ↓ % | -10.97 ↓ % | 430.60 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9730 | -0.05 ↓ % | -3.03 ↓ % | -1.48 ↓ % | 418.24 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3965816913 | -1.12 ↓ % | -16.66 ↓ % | 16.40 ↑ % | 417.20 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
