Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,407.33 | 0.74 ↑ % | 4.88 ↑ % | 2.03 ↑ % | 1,387.39 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.21 | 0.44 ↑ % | 6.58 ↑ % | 1.82 ↑ % | 248.89 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 183.75 Billion Dollars | 73.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4221 | 0.58 ↑ % | 5.13 ↑ % | 0.79 ↑ % | 86.63 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.94 | 0.47 ↑ % | 4.05 ↑ % | -2.54 ↓ % | 84.81 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.50 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | 0.45 ↑ % | 7.95 ↑ % | 0.02 ↑ % | 48.39 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827958612 | -0.01 ↓ % | 1.70 ↑ % | 3.29 ↑ % | 26.79 Billion Dollars | 579.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965390978 | 0.03 ↑ % | 3.82 ↑ % | 0.83 ↑ % | 16.29 Billion Dollars | 827.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.04 | 0.24 ↑ % | 10.02 ↑ % | 8.43 ↑ % | 11.26 Billion Dollars | 570.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2761662848 | 0.58 ↑ % | 5.45 ↑ % | 3.01 ↑ % | 9.96 Billion Dollars | 422.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.80 | 0.89 ↑ % | 3.41 ↑ % | -3.58 ↓ % | 8.25 Billion Dollars | 258.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.542 | 0.00 ↓ % | 3.41 ↑ % | 8.02 ↑ % | 7.87 Billion Dollars | 506.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.40 | -0.97 ↓ % | 3.69 ↑ % | 9.27 ↑ % | 6.50 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.31 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.896 | 0.85 ↑ % | 6.31 ↑ % | 2.50 ↑ % | 6.30 Billion Dollars | 623.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649689559 | 0.54 ↑ % | 3.13 ↑ % | -3.56 ↓ % | 6.23 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669767492 | 0.59 ↑ % | 7.26 ↑ % | 5.23 ↑ % | 5.48 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 5.29 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 286.81 | 1.45 ↑ % | 24.39 ↑ % | 25.57 ↑ % | 4.74 Billion Dollars | 503.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1020803724 | 1.08 ↑ % | 10.38 ↑ % | 15.13 ↑ % | 4.39 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.29 | 0.35 ↑ % | 4.74 ↑ % | 3.10 ↑ % | 4.25 Billion Dollars | 331.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.03 Billion Dollars | 258.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.196 | 0.23 ↑ % | 4.19 ↑ % | 2.24 ↑ % | 3.97 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063520 | 0.14 ↑ % | 5.50 ↑ % | 4.41 ↑ % | 3.74 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9665 | 0.78 ↑ % | 5.63 ↑ % | -0.47 ↓ % | 3.72 Billion Dollars | 552.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4549 | -0.07 ↓ % | 3.99 ↑ % | 7.77 ↑ % | 3.56 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0811098497 | 0.26 ↑ % | 6.47 ↑ % | 4.45 ↑ % | 3.23 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037565005 | 0.54 ↑ % | 2.93 ↑ % | 3.16 ↑ % | 2.77 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.57 | 0.02 ↑ % | 0.98 ↑ % | 2.02 ↑ % | 2.60 Billion Dollars | 384.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.78 | 0.02 ↑ % | 1.05 ↑ % | 1.86 ↑ % | 2.31 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3475 | 0.06 ↑ % | 6.30 ↑ % | 1.37 ↑ % | 2.24 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.406 | 0.36 ↑ % | 3.19 ↑ % | -1.67 ↓ % | 2.16 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 199.28 | 2.64 ↑ % | 29.16 ↑ % | 22.47 ↑ % | 2.13 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6396 | -0.17 ↓ % | 5.84 ↑ % | 1.78 ↑ % | 2.08 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.90 | 1.62 ↑ % | 11.94 ↑ % | 11.10 ↑ % | 1.90 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3963 | 2.40 ↑ % | -2.41 ↓ % | -16.06 ↓ % | 1.77 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7142 | 0.63 ↑ % | -0.14 ↓ % | 32.50 ↑ % | 1.77 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.377 | 0.05 ↑ % | 1.84 ↑ % | -10.66 ↓ % | 1.66 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.88 | 1.08 ↑ % | 5.63 ↑ % | 5.91 ↑ % | 1.66 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037962 | 0.24 ↑ % | 3.03 ↑ % | 0.48 ↑ % | 1.57 Billion Dollars | 281.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0681848002 | 0.62 ↑ % | 3.39 ↑ % | 7.94 ↑ % | 1.57 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1536189042 | 1.19 ↑ % | 9.99 ↑ % | 6.38 ↑ % | 1.38 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.638 | 0.24 ↑ % | 5.62 ↑ % | 1.36 ↑ % | 1.34 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2740408299 | 1.40 ↑ % | 10.16 ↑ % | 9.89 ↑ % | 1.33 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0302 | 0.50 ↑ % | 5.19 ↑ % | -2.16 ↓ % | 1.33 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.413 | 0.37 ↑ % | 4.86 ↑ % | -0.35 ↓ % | 1.32 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4018455282 | 0.81 ↑ % | 5.46 ↑ % | 1.26 ↑ % | 1.14 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | 0.42 ↑ % | 4.95 ↑ % | 2.53 ↑ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1016344116 | 1.18 ↑ % | 6.89 ↑ % | 7.25 ↑ % | 1.08 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.116 | 0.15 ↑ % | 6.89 ↑ % | 8.52 ↑ % | 1.04 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1219135000 | 0.56 ↑ % | 5.89 ↑ % | -0.17 ↓ % | 1.00 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566331809 | -0.92 ↓ % | 13.42 ↑ % | 8.83 ↑ % | 940.53 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324358796 | -0.21 ↓ % | 4.94 ↑ % | 6.08 ↑ % | 882.31 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.05 | 0.14 ↑ % | 6.20 ↑ % | 12.41 ↑ % | 857.81 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961209215 | 0.06 ↑ % | 6.12 ↑ % | 0.42 ↑ % | 852.82 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.177 | 0.47 ↑ % | 3.38 ↑ % | 2.38 ↑ % | 826.68 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096187067 | 0.73 ↑ % | 2.68 ↑ % | -0.51 ↓ % | 815.43 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.419 | 0.15 ↑ % | 4.78 ↑ % | 3.40 ↑ % | 794.96 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021123598 | 0.89 ↑ % | 9.59 ↑ % | 5.14 ↑ % | 747.78 Million Dollars | 123.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9566 | 1.14 ↑ % | 4.56 ↑ % | -12.81 ↓ % | 744.78 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4164 | 0.99 ↑ % | 9.78 ↑ % | 5.99 ↑ % | 734.69 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0367213107 | 0.35 ↑ % | 1.39 ↑ % | -2.18 ↓ % | 731.93 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9542 | 0.32 ↑ % | 6.42 ↑ % | 0.29 ↑ % | 718.34 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0082868190 | 0.39 ↑ % | 5.85 ↑ % | 4.67 ↑ % | 712.54 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 709.99 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1160993130 | 0.50 ↑ % | 5.55 ↑ % | -0.04 ↓ % | 676.49 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.490 | -1.03 ↓ % | -14.48 ↓ % | -62.99 ↓ % | 626.07 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5958 | 0.11 ↑ % | 14.61 ↑ % | 231.37 ↑ % | 595.80 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063216 | 0.11 ↑ % | 4.96 ↑ % | 0.99 ↑ % | 556.27 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8564 | 0.74 ↑ % | 7.30 ↑ % | 14.39 ↑ % | 553.36 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8024 | 0.48 ↑ % | -3.59 ↓ % | 12.37 ↑ % | 538.63 Million Dollars | 133.12 Million Dollars | 0.0000000000 |
| 77 | 0.2101436335 | -2.61 ↓ % | 14.03 ↑ % | 60.70 ↑ % | 506.60 Million Dollars | 149.56 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 39.88 | 2.72 ↑ % | 16.82 ↑ % | 13.21 ↑ % | 502.01 Million Dollars | 156.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1540730194 | 0.43 ↑ % | 8.81 ↑ % | -4.08 ↓ % | 499.80 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0750672822 | -0.06 ↓ % | 0.27 ↑ % | -1.73 ↓ % | 496.36 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 493.79 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2694954890 | 0.46 ↑ % | 2.60 ↑ % | 2.38 ↑ % | 489.03 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2283 | 0.06 ↑ % | 8.95 ↑ % | 6.14 ↑ % | 465.49 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1860 | 0.01 ↑ % | 0.00 ↓ % | 0.50 ↑ % | 462.85 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4153026380 | 0.87 ↑ % | 4.36 ↑ % | 0.34 ↑ % | 446.61 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3089 | 0.45 ↑ % | 4.45 ↑ % | -2.54 ↓ % | 434.73 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0421925962 | -0.17 ↓ % | 5.37 ↑ % | 3.13 ↑ % | 433.53 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.83 | 0.58 ↑ % | 1.98 ↑ % | 9.93 ↑ % | 428.92 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068265233 | 1.05 ↑ % | 9.84 ↑ % | 6.88 ↑ % | 429.12 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6425 | 3.26 ↑ % | 13.27 ↑ % | 12.24 ↑ % | 421.65 Million Dollars | 109.03 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0236573923 | 0.10 ↑ % | 1.46 ↑ % | 40.38 ↑ % | 416.37 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1911568595 | 0.50 ↑ % | 5.86 ↑ % | 1.07 ↑ % | 404.84 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6181 | 0.18 ↑ % | 8.45 ↑ % | -1.15 ↓ % | 404.54 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1406 | 0.01 ↑ % | 2.71 ↑ % | -12.43 ↓ % | 399.63 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 395.10 Million Dollars | 395.74 Million Dollars | 0.0000000000 |
| 96 | 0.1688459569 | 0.53 ↑ % | 7.30 ↑ % | 4.06 ↑ % | 385.01 Million Dollars | 38.37 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2079539904 | -1.03 ↓ % | 6.77 ↑ % | 45.59 ↑ % | 374.32 Million Dollars | 178.09 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0422773743 | -0.52 ↓ % | 5.99 ↑ % | 4.39 ↑ % | 372.68 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2522354096 | 0.29 ↑ % | 6.66 ↑ % | 0.02 ↑ % | 369.59 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0587489769 | 1.23 ↑ % | 2.69 ↑ % | 7.05 ↑ % | 366.81 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
