Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,475.93 | 0.06 ↑ % | 0.00 ↑ % | -0.84 ↓ % | 1,807.19 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.82 | 0.07 ↑ % | 0.17 ↑ % | -1.98 ↓ % | 372.44 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.70 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | -0.09 ↓ % | -0.17 ↓ % | 2.56 ↑ % | 126.61 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.58 | -0.13 ↓ % | 0.79 ↑ % | 2.83 ↑ % | 124.59 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.06 | 0.19 ↑ % | 0.21 ↑ % | 1.40 ↑ % | 76.80 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.67 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023291452 | 0.25 ↑ % | 1.58 ↑ % | 2.38 ↑ % | 28.63 Billion Dollars | 483.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387174231 | -0.61 ↓ % | -1.03 ↓ % | -5.08 ↓ % | 23.34 Billion Dollars | 488.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3877213825 | -0.03 ↓ % | -0.34 ↓ % | -1.40 ↓ % | 13.94 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.52 | 0.15 ↑ % | 1.74 ↑ % | -0.65 ↓ % | 12.86 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | 0.01 ↑ % | 0.27 ↑ % | -1.34 ↓ % | 9.30 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.25 | 0.94 ↑ % | 5.51 ↑ % | 9.34 ↑ % | 8.79 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | 0.01 ↑ % | 0.10 ↑ % | -2.02 ↓ % | 8.34 Billion Dollars | 507.64 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.08 | 0.29 ↑ % | -3.14 ↓ % | -4.55 ↓ % | 8.17 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2256031433 | -0.35 ↓ % | -0.78 ↓ % | 0.57 ↑ % | 7.31 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7903 | -0.08 ↓ % | -0.74 ↓ % | 6.98 ↑ % | 6.79 Billion Dollars | 420.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.11 | -0.02 ↓ % | -0.16 ↓ % | -1.54 ↓ % | 6.22 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 375.89 | -0.34 ↓ % | -5.78 ↓ % | -26.47 ↓ % | 6.19 Billion Dollars | 687.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | -0.37 ↓ % | -0.40 ↓ % | -2.34 ↓ % | 5.88 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086223 | -0.29 ↓ % | 0.20 ↑ % | 5.87 ↑ % | 5.08 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1169295072 | -0.62 ↓ % | -2.36 ↓ % | -3.44 ↓ % | 5.00 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1295087865 | -0.56 ↓ % | 4.01 ↑ % | -18.23 ↓ % | 4.83 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665466107 | -0.12 ↓ % | 0.06 ↑ % | -4.34 ↓ % | 4.45 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7407 | 0.15 ↑ % | 0.12 ↑ % | -6.40 ↓ % | 4.21 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006993581 | 0.19 ↑ % | 0.56 ↑ % | -1.04 ↓ % | 3.89 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.476 | 0.05 ↑ % | 0.57 ↑ % | -8.38 ↓ % | 3.48 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.086 | -0.26 ↓ % | 0.36 ↑ % | -2.00 ↓ % | 3.45 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 478.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9771 | 0.02 ↑ % | 1.23 ↑ % | -6.94 ↓ % | 3.18 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.65 | -0.21 ↓ % | 0.48 ↑ % | 8.42 ↑ % | 2.95 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.61 | -0.12 ↓ % | 0.03 ↑ % | 0.36 ↑ % | 2.52 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059297 | -0.32 ↓ % | -2.61 ↓ % | -5.19 ↓ % | 2.49 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | 0.00 ↑ % | -0.57 ↓ % | -1.16 ↓ % | 2.45 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.94 | 0.06 ↑ % | -0.29 ↓ % | -4.16 ↓ % | 2.31 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6845 | -0.23 ↓ % | -0.38 ↓ % | -1.49 ↓ % | 2.16 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7120 | -1.42 ↓ % | 0.34 ↑ % | 5.61 ↑ % | 2.15 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.15 ↓ % | -0.28 ↓ % | -0.89 ↓ % | 1.94 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1765609521 | -0.77 ↓ % | 13.28 ↑ % | 52.02 ↑ % | 1.87 Billion Dollars | 587.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,500.76 | 0.00 ↓ % | 0.21 ↑ % | 3.79 ↑ % | 1.84 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2267832113 | -0.19 ↓ % | -1.04 ↓ % | -5.93 ↓ % | 1.80 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7148 | -0.65 ↓ % | 0.57 ↑ % | -3.72 ↓ % | 1.78 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083388929 | 0.03 ↑ % | -0.06 ↓ % | -0.89 ↓ % | 1.75 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.171 | -0.22 ↓ % | 0.04 ↑ % | 1.22 ↑ % | 1.73 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.57 | 0.01 ↑ % | 0.27 ↑ % | 3.76 ↑ % | 1.73 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5703 | -0.16 ↓ % | -0.95 ↓ % | -2.45 ↓ % | 1.55 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.04 ↓ % | -5.76 ↓ % | -2.38 ↓ % | 1.43 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8076 | -0.13 ↓ % | -0.30 ↓ % | -4.92 ↓ % | 1.36 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590940519 | 0.66 ↑ % | 7.29 ↑ % | -5.02 ↓ % | 1.36 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3992683197 | -0.07 ↓ % | -0.09 ↓ % | -6.78 ↓ % | 1.26 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0461510392 | -0.66 ↓ % | -1.46 ↓ % | 0.88 ↑ % | 1.25 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.562 | -0.17 ↓ % | -0.62 ↓ % | 14.30 ↑ % | 1.25 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.933 | 0.32 ↑ % | -2.47 ↓ % | -20.52 ↓ % | 1.24 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2066061368 | -0.13 ↓ % | 0.32 ↑ % | -1.71 ↓ % | 1.18 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.276 | -0.22 ↓ % | -1.42 ↓ % | 25.74 ↑ % | 1.18 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334084277 | -0.25 ↓ % | 0.93 ↑ % | 3.80 ↑ % | 1.18 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0694867827 | -0.19 ↓ % | 5.37 ↑ % | -25.19 ↓ % | 1.15 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4818 | 0.08 ↑ % | 0.36 ↑ % | -0.98 ↓ % | 1.09 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.380 | -0.30 ↓ % | -1.16 ↓ % | 1.81 ↑ % | 1.08 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116105282 | -0.54 ↓ % | -0.80 ↓ % | -1.60 ↓ % | 998.33 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111729656 | -0.17 ↓ % | -0.67 ↓ % | 0.01 ↑ % | 924.22 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483576496 | -0.06 ↓ % | 0.03 ↑ % | -7.08 ↓ % | 922.81 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104823 | -0.20 ↓ % | -2.39 ↓ % | 10.56 ↑ % | 922.40 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 898.31 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.09 | -0.03 ↓ % | -0.85 ↓ % | -6.97 ↓ % | 894.53 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022906189 | -0.09 ↓ % | -0.03 ↓ % | -2.64 ↓ % | 810.88 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.02 ↓ % | -0.40 ↓ % | -3.11 ↓ % | 796.23 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1201802471 | 0.16 ↑ % | -0.65 ↓ % | -1.89 ↓ % | 780.10 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118744698 | 0.14 ↑ % | -0.85 ↓ % | 3.19 ↑ % | 746.43 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3873588455 | 0.73 ↑ % | 3.24 ↑ % | 26.67 ↑ % | 702.90 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0500 | 0.21 ↑ % | -0.73 ↓ % | 22.80 ↑ % | 688.95 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.035 | -0.52 ↓ % | 3.19 ↑ % | 1.56 ↑ % | 682.61 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9978 | -0.25 ↓ % | 0.06 ↑ % | -4.89 ↓ % | 681.81 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2091724343 | 0.52 ↑ % | -1.50 ↓ % | -0.85 ↓ % | 667.35 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.593 | 1.02 ↑ % | -10.15 ↓ % | -0.09 ↓ % | 648.22 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 81 | 0.2793023077 | -0.50 ↓ % | -0.61 ↓ % | 13.98 ↑ % | 645.78 Million Dollars | 45.05 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9672 | 0.29 ↑ % | 0.99 ↑ % | 1.98 ↑ % | 624.95 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5806 | -0.09 ↓ % | -0.17 ↓ % | 8.46 ↑ % | 622.20 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3168291643 | -0.20 ↓ % | 1.06 ↑ % | 1.79 ↑ % | 615.95 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4051374115 | -0.52 ↓ % | -0.18 ↓ % | -5.72 ↓ % | 588.19 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5787 | 0.49 ↑ % | 0.03 ↑ % | -1.82 ↓ % | 538.78 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6297 | -0.13 ↓ % | -0.85 ↓ % | 1.45 ↑ % | 533.09 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2677312791 | -0.45 ↓ % | -0.40 ↓ % | -2.08 ↓ % | 532.51 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.193 | 0.08 ↑ % | 0.60 ↑ % | 5.57 ↑ % | 519.10 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0504899263 | 0.32 ↑ % | 13.24 ↑ % | 10.08 ↑ % | 515.49 Million Dollars | 154.48 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 495.80 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.03 ↑ % | -0.16 ↓ % | 493.07 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000513484 | -0.21 ↓ % | -1.84 ↓ % | 0.29 ↑ % | 489.85 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5355 | -0.15 ↓ % | -1.39 ↓ % | -6.15 ↓ % | 487.71 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2915 | 0.02 ↑ % | 3.03 ↑ % | 11.16 ↑ % | 487.68 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7311 | -0.09 ↓ % | -0.88 ↓ % | -5.30 ↓ % | 478.69 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5460 | -0.14 ↓ % | -0.24 ↓ % | 3.04 ↑ % | 472.63 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.22 | -0.10 ↓ % | -0.73 ↓ % | -13.73 ↓ % | 467.07 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3941880789 | -0.17 ↓ % | 1.33 ↑ % | 8.46 ↑ % | 453.38 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414279596 | -0.19 ↓ % | -1.40 ↓ % | 7.42 ↑ % | 442.17 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
