Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,730.57 | 0.28 ↑ % | -1.30 ↓ % | -7.72 ↓ % | 1,691.55 Billion Dollars | 51.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,780.09 | -0.11 ↓ % | -1.30 ↓ % | -13.74 ↓ % | 335.54 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 103.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 821.45 | 0.18 ↑ % | -2.46 ↓ % | -6.70 ↓ % | 113.14 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8043 | -0.08 ↓ % | -3.87 ↓ % | -10.98 ↓ % | 109.14 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.41 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.47 | -0.20 ↓ % | -4.28 ↓ % | -13.66 ↓ % | 66.04 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791261822 | 0.14 ↑ % | -0.02 ↓ % | -0.61 ↓ % | 26.43 Billion Dollars | 600.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1209114929 | 0.56 ↑ % | -4.67 ↓ % | -13.63 ↓ % | 18.41 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3490005732 | 0.28 ↑ % | -5.25 ↓ % | -17.40 ↓ % | 12.54 Billion Dollars | 736.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.71 | 1.12 ↑ % | 4.26 ↑ % | 0.28 ↑ % | 11.36 Billion Dollars | 577.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.83 | 0.50 ↑ % | -3.33 ↓ % | -15.01 ↓ % | 8.24 Billion Dollars | 667.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.94 | 1.27 ↑ % | -7.49 ↓ % | -19.66 ↓ % | 7.72 Billion Dollars | 494.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 408.51 | -1.33 ↓ % | -4.21 ↓ % | -1.65 ↓ % | 7.54 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2032820139 | 0.02 ↑ % | -4.11 ↓ % | -16.41 ↓ % | 6.58 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 384.61 | 0.38 ↑ % | 0.16 ↑ % | -16.99 ↓ % | 6.32 Billion Dollars | 772.02 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.825 | 2.63 ↑ % | -2.62 ↓ % | -28.27 ↓ % | 6.29 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.36 | 0.80 ↑ % | -3.75 ↓ % | -10.96 ↓ % | 5.62 Billion Dollars | 492.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3403 | 0.66 ↑ % | -6.03 ↓ % | -15.42 ↓ % | 5.01 Billion Dollars | 880.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.37 | 0.46 ↑ % | -4.33 ↓ % | -14.87 ↓ % | 4.88 Billion Dollars | 443.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1049782692 | 0.59 ↑ % | -4.30 ↓ % | -19.10 ↓ % | 4.46 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070266 | -0.09 ↓ % | -6.92 ↓ % | -16.93 ↓ % | 4.14 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1760 | -0.16 ↓ % | -3.08 ↓ % | 0.08 ↑ % | 3.83 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4260 | -0.53 ↓ % | -3.08 ↓ % | -12.85 ↓ % | 3.50 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0895161357 | 0.34 ↑ % | -2.47 ↓ % | -11.14 ↓ % | 3.45 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1236874766 | 0.49 ↑ % | -3.86 ↓ % | -16.10 ↓ % | 3.31 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.883 | -0.46 ↓ % | -1.12 ↓ % | -10.64 ↓ % | 3.08 Billion Dollars | 433.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7373 | 0.69 ↑ % | -4.00 ↓ % | -15.31 ↓ % | 2.86 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757320634 | -0.09 ↓ % | 0.90 ↑ % | 1.77 ↑ % | 2.75 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 561.97 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 171.00 | 0.57 ↑ % | -4.67 ↓ % | -12.85 ↓ % | 2.62 Billion Dollars | 359.64 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.425 | -0.27 ↓ % | -0.82 ↓ % | -5.54 ↓ % | 2.38 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.18 | -0.09 ↓ % | -7.79 ↓ % | -25.48 ↓ % | 2.30 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.58 | 0.40 ↑ % | -3.30 ↓ % | -11.07 ↓ % | 2.15 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5833 | -1.41 ↓ % | -2.33 ↓ % | 6.30 ↑ % | 1.97 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4314 | -0.43 ↓ % | -3.60 ↓ % | -15.36 ↓ % | 1.84 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.51 | -0.01 ↓ % | -4.85 ↓ % | -12.81 ↓ % | 1.78 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2009084885 | 0.26 ↑ % | 0.53 ↑ % | -3.15 ↓ % | 1.68 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6681 | 0.94 ↑ % | -9.05 ↓ % | -28.89 ↓ % | 1.67 Billion Dollars | 393.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.71 | 0.19 ↑ % | -0.15 ↓ % | 1.44 ↑ % | 1.64 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036679 | 0.63 ↑ % | -6.89 ↓ % | -19.67 ↓ % | 1.54 Billion Dollars | 417.73 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.802 | 0.95 ↑ % | -3.85 ↓ % | -17.68 ↓ % | 1.52 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,342.44 | 0.21 ↑ % | -0.27 ↓ % | 1.35 ↑ % | 1.52 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1929861622 | 0.65 ↑ % | -4.78 ↓ % | -25.90 ↓ % | 1.48 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 1.34 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.23 | -0.35 ↓ % | -0.47 ↓ % | -4.33 ↓ % | 1.33 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0570266644 | 0.05 ↑ % | 0.95 ↑ % | 4.12 ↑ % | 1.31 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4758994090 | 0.25 ↑ % | -4.80 ↓ % | -20.50 ↓ % | 1.18 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3669081562 | -0.08 ↓ % | -5.81 ↓ % | -22.21 ↓ % | 1.16 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0404895934 | 0.88 ↑ % | -4.03 ↓ % | -14.99 ↓ % | 1.09 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1029348126 | 0.57 ↑ % | -4.24 ↓ % | -15.13 ↓ % | 1.09 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4286 | 0.39 ↑ % | -5.51 ↓ % | -17.43 ↓ % | 1.07 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0612987286 | -2.85 ↓ % | -4.28 ↓ % | 32.03 ↑ % | 1.02 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.985 | 0.17 ↑ % | -2.89 ↓ % | -12.14 ↓ % | 997.08 Million Dollars | 215.22 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1735733523 | 0.67 ↑ % | -6.52 ↓ % | -17.09 ↓ % | 992.72 Million Dollars | 161.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1064823504 | 1.00 ↑ % | -4.80 ↓ % | -17.42 ↓ % | 940.65 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0111555062 | 1.52 ↑ % | -2.53 ↓ % | -11.37 ↓ % | 897.83 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8455 | 0.50 ↑ % | -5.32 ↓ % | -15.82 ↓ % | 891.93 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.34 | 0.46 ↑ % | -5.88 ↓ % | -11.85 ↓ % | 861.28 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0463181023 | -0.36 ↓ % | -0.88 ↓ % | -4.09 ↓ % | 858.04 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1732 | 0.67 ↑ % | -3.98 ↓ % | -14.21 ↓ % | 853.20 Million Dollars | 135.68 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 834.44 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096459251 | 0.88 ↑ % | -6.30 ↓ % | -19.60 ↓ % | 829.41 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.935 | -0.03 ↓ % | -2.36 ↓ % | -3.85 ↓ % | 797.62 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.976 | -1.96 ↓ % | -12.27 ↓ % | -0.91 ↓ % | 748.33 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1078822593 | -0.07 ↓ % | -4.95 ↓ % | -17.70 ↓ % | 700.28 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018527315 | 0.86 ↑ % | -10.97 ↓ % | -34.42 ↓ % | 655.87 Million Dollars | 125.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076099 | 0.72 ↑ % | -7.01 ↓ % | -18.86 ↓ % | 630.71 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1999 | 0.50 ↑ % | -8.10 ↓ % | -25.37 ↓ % | 622.27 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7797 | 0.55 ↑ % | -3.98 ↓ % | -20.54 ↓ % | 598.40 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8963 | -0.41 ↓ % | -1.68 ↓ % | -8.96 ↓ % | 579.16 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0085663422 | 0.13 ↑ % | -9.45 ↓ % | -23.24 ↓ % | 538.48 Million Dollars | 197.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1712809681 | 0.89 ↑ % | -7.13 ↓ % | -21.56 ↓ % | 537.30 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5242 | 0.53 ↑ % | -7.60 ↓ % | -24.68 ↓ % | 517.72 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 517.54 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2571067636 | 0.35 ↑ % | -6.66 ↓ % | -17.82 ↓ % | 499.84 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | 0.01 ↑ % | -0.06 ↓ % | -0.21 ↓ % | 492.34 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3360454260 | 0.81 ↑ % | -5.44 ↓ % | -14.03 ↓ % | 478.88 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049479291 | 0.07 ↑ % | -0.83 ↓ % | 5.83 ↑ % | 455.23 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4254109988 | 0.86 ↑ % | -4.18 ↓ % | -16.45 ↓ % | 454.83 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 85 | 0.1943248960 | 0.79 ↑ % | -6.11 ↓ % | -19.75 ↓ % | 449.29 Million Dollars | 70.65 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.4962733439 | 0.78 ↑ % | -4.29 ↓ % | -16.62 ↓ % | 443.45 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.39 | 0.41 ↑ % | -8.95 ↓ % | -27.62 ↓ % | 443.14 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6777 | 0.84 ↑ % | -6.46 ↓ % | -17.26 ↓ % | 442.36 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.388 | 0.49 ↑ % | -5.99 ↓ % | -21.12 ↓ % | 438.69 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2386620833 | 0.60 ↑ % | -4.57 ↓ % | -19.67 ↓ % | 433.08 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2175833775 | 0.70 ↑ % | -7.34 ↓ % | -23.08 ↓ % | 432.77 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4729599810 | 1.28 ↑ % | -6.76 ↓ % | -24.54 ↓ % | 427.97 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.628 | -5.58 ↓ % | 17.47 ↑ % | 46.12 ↑ % | 421.84 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4511585027 | 0.74 ↑ % | -6.93 ↓ % | -26.67 ↓ % | 420.03 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6386 | 0.59 ↑ % | -7.02 ↓ % | -23.44 ↓ % | 418.99 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1105 | 0.11 ↑ % | -4.97 ↓ % | -8.12 ↓ % | 416.47 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3767700152 | -0.70 ↓ % | -5.77 ↓ % | 3.12 ↑ % | 396.35 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0797686319 | 0.46 ↑ % | -9.91 ↓ % | -27.22 ↓ % | 396.03 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397634151 | -0.06 ↓ % | -2.07 ↓ % | 3.76 ↑ % | 393.66 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3916742144 | -0.73 ↓ % | -1.33 ↓ % | 23.47 ↑ % | 391.67 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
