Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,909.39 | 0.66 ↑ % | 1.39 ↑ % | 1.42 ↑ % | 1,775.45 Billion Dollars | 33.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.92 | 0.07 ↑ % | 1.41 ↑ % | 1.31 ↑ % | 359.54 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 187.15 Billion Dollars | 72.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.28 | 0.22 ↑ % | 0.81 ↑ % | 1.83 ↑ % | 118.49 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8739 | 0.43 ↑ % | 0.47 ↑ % | -0.54 ↓ % | 113.51 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.18 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.99 | 0.59 ↑ % | 1.29 ↑ % | 1.17 ↑ % | 70.35 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849613039 | -0.09 ↓ % | 1.04 ↑ % | 0.71 ↑ % | 26.98 Billion Dollars | 525.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241586491 | 0.06 ↑ % | 0.31 ↑ % | -4.27 ↓ % | 20.87 Billion Dollars | 906.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3529403371 | 0.19 ↑ % | -3.21 ↓ % | -2.61 ↓ % | 12.68 Billion Dollars | 576.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.41 | 0.12 ↑ % | 0.18 ↑ % | 3.88 ↑ % | 12.01 Billion Dollars | 420.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.50 ↑ % | 0.76 ↑ % | 1.70 ↑ % | 8.86 Billion Dollars | 294.14 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.72 | -0.40 ↓ % | 1.56 ↑ % | 28.30 ↑ % | 8.80 Billion Dollars | 804.99 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.70 | 0.32 ↑ % | -2.28 ↓ % | 6.36 ↑ % | 8.72 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.836 | 0.06 ↑ % | 3.01 ↑ % | 10.24 ↑ % | 8.14 Billion Dollars | 680.41 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.64 | 0.17 ↑ % | -0.93 ↓ % | -2.35 ↓ % | 8.05 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137571386 | 0.21 ↑ % | -2.34 ↓ % | -1.64 ↓ % | 6.92 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.51 | 0.45 ↑ % | 0.32 ↑ % | 2.05 ↑ % | 6.02 Billion Dollars | 299.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.56 | 0.52 ↑ % | -0.92 ↓ % | 4.73 ↑ % | 5.40 Billion Dollars | 228.89 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4415 | 0.50 ↑ % | -0.35 ↓ % | 0.24 ↑ % | 5.39 Billion Dollars | 459.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1374029235 | -0.65 ↓ % | 2.23 ↑ % | 70.24 ↑ % | 5.05 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1123453175 | 0.28 ↑ % | -1.80 ↓ % | 1.54 ↑ % | 4.81 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071546 | -0.20 ↓ % | -2.40 ↓ % | 0.31 ↑ % | 4.22 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6394 | 1.06 ↑ % | -1.05 ↓ % | 11.61 ↑ % | 4.02 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1438528481 | 0.51 ↑ % | 0.76 ↑ % | 8.84 ↑ % | 3.85 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.981 | -0.03 ↓ % | -1.00 ↓ % | 3.98 ↑ % | 3.77 Billion Dollars | 230.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925844891 | -0.10 ↓ % | 0.53 ↑ % | -2.69 ↓ % | 3.57 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.52 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9864 | 0.22 ↑ % | -3.00 ↓ % | -6.59 ↓ % | 3.21 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8342 | 1.10 ↑ % | -0.91 ↓ % | 4.51 ↑ % | 3.03 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | 0.15 ↑ % | 0.49 ↑ % | 1.23 ↑ % | 2.44 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.60 | 0.23 ↑ % | 0.42 ↑ % | 3.27 ↑ % | 2.35 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.62 | 0.19 ↑ % | -0.36 ↓ % | -0.09 ↓ % | 2.31 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.20 | 0.36 ↑ % | -0.22 ↓ % | -1.92 ↓ % | 2.25 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5403 | 0.38 ↑ % | 0.87 ↑ % | 3.20 ↑ % | 1.98 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | 0.50 ↑ % | -0.48 ↓ % | -0.81 ↓ % | 1.85 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,365.24 | -0.21 ↓ % | 0.51 ↑ % | -2.21 ↓ % | 1.79 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4198 | 0.21 ↑ % | -2.62 ↓ % | 3.02 ↑ % | 1.78 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041788 | 1.03 ↑ % | 2.15 ↑ % | 5.79 ↑ % | 1.76 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6922 | 0.03 ↑ % | -1.08 ↓ % | 1.04 ↑ % | 1.73 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027090848 | 0.18 ↑ % | -0.01 ↓ % | 0.31 ↑ % | 1.70 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0985658106 | 0.93 ↑ % | 0.27 ↑ % | 18.17 ↑ % | 1.64 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,372.78 | -0.22 ↓ % | 0.39 ↑ % | -2.31 ↓ % | 1.60 Billion Dollars | 300.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2069808839 | 0.39 ↑ % | -1.96 ↓ % | 4.41 ↑ % | 1.59 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.912 | -0.31 ↓ % | -1.66 ↓ % | -1.97 ↓ % | 1.59 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0611024600 | -0.08 ↓ % | -1.78 ↓ % | -4.58 ↓ % | 1.40 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.18 ↑ % | 0.90 ↑ % | 0.38 ↑ % | 1.40 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4948362136 | 0.19 ↑ % | -0.96 ↓ % | 0.84 ↑ % | 1.32 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7376 | 1.42 ↑ % | 1.88 ↑ % | 9.07 ↑ % | 1.30 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3792303897 | 0.51 ↑ % | -0.55 ↓ % | -2.09 ↓ % | 1.20 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440397845 | 0.84 ↑ % | -0.29 ↓ % | -1.35 ↓ % | 1.19 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1937188972 | 0.65 ↑ % | 1.26 ↑ % | 4.83 ↑ % | 1.11 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1035119297 | 0.08 ↑ % | -2.09 ↓ % | -2.32 ↓ % | 1.09 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1170256070 | 1.12 ↑ % | -2.63 ↓ % | 6.05 ↑ % | 1.03 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.913 | -0.14 ↓ % | -0.37 ↓ % | -0.30 ↓ % | 982.58 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3201 | 0.21 ↑ % | -1.74 ↓ % | 1.04 ↑ % | 964.36 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9691 | -0.05 ↓ % | -2.00 ↓ % | -0.43 ↓ % | 955.61 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110016251 | 0.48 ↑ % | -1.77 ↓ % | 5.36 ↑ % | 945.98 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499202098 | 0.15 ↑ % | -2.85 ↓ % | 3.56 ↑ % | 924.88 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111028569 | 0.52 ↑ % | -0.32 ↓ % | -2.79 ↓ % | 896.31 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.525 | 0.09 ↑ % | -1.68 ↓ % | 8.69 ↑ % | 886.53 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.10 | -0.33 ↓ % | -0.35 ↓ % | -4.76 ↓ % | 858.38 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 833.84 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.12 ↑ % | 1.07 ↑ % | 0.89 ↑ % | 831.06 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1148990483 | 1.09 ↑ % | -0.79 ↓ % | 4.16 ↑ % | 745.82 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077887 | 1.02 ↑ % | -0.53 ↓ % | -2.41 ↓ % | 685.37 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3035 | 0.33 ↑ % | -0.81 ↓ % | 2.99 ↑ % | 675.97 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018009465 | 1.00 ↑ % | 0.75 ↑ % | 3.26 ↑ % | 637.54 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8583 | 0.74 ↑ % | 0.86 ↑ % | 3.02 ↑ % | 623.82 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1908909171 | 0.68 ↑ % | -0.63 ↓ % | 2.08 ↑ % | 609.02 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8988 | 0.49 ↑ % | 0.50 ↑ % | -2.94 ↓ % | 580.74 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091324048 | 1.23 ↑ % | 0.59 ↑ % | 3.08 ↑ % | 574.07 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3813528402 | 0.29 ↑ % | -2.78 ↓ % | 4.50 ↑ % | 551.87 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5092 | 0.72 ↑ % | 1.23 ↑ % | 15.36 ↑ % | 545.06 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.16 | 0.18 ↑ % | 1.79 ↑ % | 14.83 ↑ % | 541.16 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2738247977 | 0.77 ↑ % | 0.33 ↑ % | 2.61 ↑ % | 532.34 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5305 | 0.96 ↑ % | -5.36 ↓ % | 4.47 ↑ % | 521.14 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 515.49 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5865 | 0.02 ↑ % | -0.02 ↓ % | 10.55 ↑ % | 496.54 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 493.20 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 86 | 0.2093493046 | 0.07 ↑ % | -1.60 ↓ % | 0.25 ↑ % | 484.04 Million Dollars | 45.43 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2578245381 | 0.68 ↑ % | -0.83 ↓ % | 5.74 ↑ % | 467.85 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2342258383 | 1.07 ↑ % | 0.09 ↑ % | 3.48 ↑ % | 465.87 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7081 | 0.76 ↑ % | 0.97 ↑ % | 0.45 ↑ % | 462.21 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4934327469 | 1.10 ↑ % | 0.11 ↑ % | 6.43 ↑ % | 459.38 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.572 | 0.12 ↑ % | -1.44 ↓ % | -0.11 ↓ % | 457.08 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6885 | 0.89 ↑ % | 0.21 ↑ % | -1.42 ↓ % | 451.72 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1515 | -0.17 ↓ % | -1.89 ↓ % | -2.51 ↓ % | 432.18 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1241544714 | 4.99 ↑ % | 5.78 ↑ % | 15.05 ↑ % | 430.99 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045051631 | -0.29 ↓ % | -0.94 ↓ % | -5.55 ↓ % | 422.87 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4573626563 | 0.05 ↑ % | -3.19 ↓ % | -4.70 ↓ % | 415.39 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4141707956 | -0.79 ↓ % | -2.52 ↓ % | -2.18 ↓ % | 414.17 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042540280 | 1.75 ↑ % | 2.77 ↑ % | 14.62 ↑ % | 404.87 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4649032533 | 0.99 ↑ % | 0.80 ↑ % | 4.20 ↑ % | 400.06 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0805472087 | 0.51 ↑ % | -0.25 ↓ % | 4.40 ↑ % | 399.89 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
