Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,850.83 | -0.25 ↓ % | -2.18 ↓ % | 2.47 ↑ % | 1,854.97 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.63 | -0.32 ↓ % | -3.02 ↓ % | 3.47 ↑ % | 387.99 Billion Dollars | 28.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.88 Billion Dollars | 97.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.04 | -0.09 ↓ % | -2.18 ↓ % | 3.02 ↑ % | 126.28 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9671 | -0.40 ↓ % | -4.01 ↓ % | -3.92 ↓ % | 119.58 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.82 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.66 | -0.16 ↓ % | -5.94 ↓ % | -4.27 ↓ % | 75.60 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144766586 | -0.08 ↓ % | -0.35 ↓ % | 5.79 ↑ % | 29.78 Billion Dollars | 751.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277678408 | 0.18 ↑ % | -6.66 ↓ % | -6.15 ↓ % | 21.51 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664215050 | -0.20 ↓ % | -6.48 ↓ % | -4.62 ↓ % | 13.18 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.94 | 0.13 ↑ % | -0.19 ↓ % | -5.46 ↓ % | 11.79 Billion Dollars | 483.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.64 | -1.80 ↓ % | 7.18 ↑ % | 9.18 ↑ % | 11.54 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.04 ↑ % | -7.07 ↓ % | -2.73 ↓ % | 9.03 Billion Dollars | 622.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.944 | -1.14 ↓ % | -1.38 ↓ % | -0.83 ↓ % | 8.24 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.79 | -1.09 ↓ % | -7.76 ↓ % | -0.22 ↓ % | 7.19 Billion Dollars | 224.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2138274396 | -0.38 ↓ % | -5.36 ↓ % | -1.94 ↓ % | 6.93 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.35 | -0.48 ↓ % | -5.46 ↓ % | -7.37 ↓ % | 6.11 Billion Dollars | 577.61 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5523 | 0.02 ↑ % | -12.11 ↓ % | -12.68 ↓ % | 5.89 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | 0.01 ↑ % | -6.21 ↓ % | -6.65 ↓ % | 5.47 Billion Dollars | 450.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.90 | -0.42 ↓ % | -6.59 ↓ % | -7.95 ↓ % | 5.36 Billion Dollars | 677.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089026419 | -0.22 ↓ % | -6.64 ↓ % | -4.83 ↓ % | 4.66 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078539 | -0.16 ↓ % | -6.39 ↓ % | -6.17 ↓ % | 4.63 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646540525 | -0.07 ↓ % | -3.49 ↓ % | -0.28 ↓ % | 4.40 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1106905418 | -0.62 ↓ % | -2.21 ↓ % | -22.34 ↓ % | 4.15 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5927 | 0.54 ↑ % | -7.25 ↓ % | -7.15 ↓ % | 3.87 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939543519 | -0.47 ↓ % | -7.69 ↓ % | -5.12 ↓ % | 3.74 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9769 | 0.29 ↑ % | -7.81 ↓ % | -3.21 ↓ % | 3.28 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.987 | 0.08 ↑ % | -5.50 ↓ % | -7.07 ↓ % | 3.17 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9216 | -0.61 ↓ % | -2.50 ↓ % | -4.75 ↓ % | 3.00 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.92 | -0.19 ↓ % | -7.98 ↓ % | -11.32 ↓ % | 2.65 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.755 | 0.25 ↑ % | -0.65 ↓ % | 6.31 ↑ % | 2.63 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.23 | -0.17 ↓ % | -5.58 ↓ % | -0.45 ↓ % | 2.50 Billion Dollars | 372.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.50 | -0.05 ↓ % | -4.81 ↓ % | -1.97 ↓ % | 2.28 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.002 | -0.11 ↓ % | 0.18 ↑ % | 28.93 ↑ % | 2.19 Billion Dollars | 390.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051852 | -0.59 ↓ % | -10.18 ↓ % | -10.50 ↓ % | 2.15 Billion Dollars | 629.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5589 | 0.44 ↑ % | -8.35 ↓ % | -6.37 ↓ % | 2.00 Billion Dollars | 302.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5635 | -0.39 ↓ % | -0.34 ↓ % | -8.00 ↓ % | 1.97 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,667.89 | 0.01 ↑ % | 1.38 ↑ % | 1.17 ↑ % | 1.91 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | -0.54 ↓ % | -6.42 ↓ % | -2.58 ↓ % | 1.84 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.41 | 0.01 ↑ % | 1.25 ↑ % | 1.49 ↑ % | 1.79 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3378452390 | 0.61 ↑ % | -9.82 ↓ % | -13.29 ↓ % | 1.65 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6235 | 0.19 ↑ % | -12.44 ↓ % | -9.96 ↓ % | 1.60 Billion Dollars | 325.54 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1881694084 | -0.47 ↓ % | -7.46 ↓ % | -9.24 ↓ % | 1.58 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935969522 | 0.26 ↑ % | -9.75 ↓ % | -12.67 ↓ % | 1.54 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652588349 | -0.89 ↓ % | 1.16 ↑ % | 14.72 ↑ % | 1.50 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.12 ↓ % | -2.52 ↓ % | 2.40 ↑ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1343116350 | -0.49 ↓ % | -5.58 ↓ % | -11.89 ↓ % | 1.42 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4977790069 | 0.55 ↑ % | -7.82 ↓ % | -11.21 ↓ % | 1.36 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.099 | -0.38 ↓ % | -1.54 ↓ % | -10.40 ↓ % | 1.28 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5895 | -0.15 ↓ % | -11.89 ↓ % | -8.92 ↓ % | 1.21 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0428441412 | 0.25 ↑ % | -2.04 ↓ % | -7.15 ↓ % | 1.16 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.377 | -0.10 ↓ % | -4.60 ↓ % | -7.42 ↓ % | 1.16 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.08 | 0.12 ↑ % | -2.45 ↓ % | -1.65 ↓ % | 1.16 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 1.13 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1896952656 | -0.02 ↓ % | -11.69 ↓ % | -5.59 ↓ % | 1.11 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.047 | -0.91 ↓ % | -5.23 ↓ % | -14.31 ↓ % | 1.06 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195157253 | -0.12 ↓ % | -6.70 ↓ % | -7.27 ↓ % | 1.06 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3656 | -0.38 ↓ % | -10.40 ↓ % | -5.89 ↓ % | 1.01 Billion Dollars | 235.09 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.69 | 0.31 ↑ % | -3.40 ↓ % | 112.45 ↑ % | 1.00 Billion Dollars | 883.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.964 | 0.00 ↑ % | -4.96 ↓ % | -7.16 ↓ % | 992.89 Million Dollars | 302.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.29 | -3.62 ↓ % | 0.43 ↑ % | 12.26 ↑ % | 981.38 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0582581243 | 0.20 ↑ % | -5.19 ↓ % | -15.30 ↓ % | 967.52 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106699690 | 0.21 ↑ % | -7.90 ↓ % | -5.33 ↓ % | 917.46 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0108881273 | 4.48 ↑ % | 0.02 ↑ % | -0.81 ↓ % | 902.94 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024995412 | -0.17 ↓ % | -8.06 ↓ % | 6.27 ↑ % | 884.84 Million Dollars | 196.31 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.539 | 1.89 ↑ % | -5.49 ↓ % | -3.11 ↓ % | 885.64 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425223729 | 0.05 ↑ % | -1.67 ↓ % | -9.59 ↓ % | 811.57 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091300 | -0.58 ↓ % | -11.27 ↓ % | -11.72 ↓ % | 803.40 Million Dollars | 139.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092734209 | -0.09 ↓ % | -8.38 ↓ % | -7.93 ↓ % | 722.54 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.010 | 0.00 ↓ % | -3.00 ↓ % | 3.76 ↑ % | 671.38 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102222872 | -1.28 ↓ % | -11.89 ↓ % | -13.97 ↓ % | 642.58 Million Dollars | 214.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2000831202 | 0.17 ↑ % | -8.75 ↓ % | -3.43 ↓ % | 638.35 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5853 | 1.09 ↑ % | -2.52 ↓ % | 4.79 ↑ % | 627.76 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9582 | -0.19 ↓ % | -2.40 ↓ % | 0.07 ↑ % | 619.13 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3079645398 | -0.14 ↓ % | -8.94 ↓ % | -0.77 ↓ % | 598.71 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3254571485 | -0.59 ↓ % | -9.27 ↓ % | -12.28 ↓ % | 590.58 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566932579 | 1.32 ↑ % | -5.71 ↓ % | 14.29 ↑ % | 579.74 Million Dollars | 156.18 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 574.53 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3902172899 | -0.16 ↓ % | -6.22 ↓ % | -1.07 ↓ % | 568.51 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8634 | -0.17 ↓ % | -5.74 ↓ % | -14.95 ↓ % | 566.50 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 87 | 0.2433532925 | -0.32 ↓ % | -10.69 ↓ % | -15.25 ↓ % | 560.33 Million Dollars | 98.78 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2565142860 | -0.30 ↓ % | -11.01 ↓ % | -2.33 ↓ % | 510.20 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 499.09 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.06 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 494.10 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2838 | 0.22 ↑ % | -3.45 ↓ % | -0.42 ↓ % | 485.82 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.674 | 0.55 ↑ % | -9.67 ↓ % | -7.55 ↓ % | 467.30 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4993942840 | -0.40 ↓ % | -8.98 ↓ % | -12.90 ↓ % | 464.93 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6869 | -0.99 ↓ % | -1.98 ↓ % | 16.73 ↑ % | 462.75 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5465 | -0.04 ↓ % | -9.20 ↓ % | -11.23 ↓ % | 462.64 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4994435427 | -0.28 ↓ % | -8.03 ↓ % | -12.75 ↓ % | 456.45 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6481 | 0.61 ↑ % | -11.21 ↓ % | -10.61 ↓ % | 453.34 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 98 | 0.1953843495 | -0.18 ↓ % | 8.13 ↑ % | 14.96 ↑ % | 450.43 Million Dollars | 55.16 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4869947275 | -0.26 ↓ % | -13.28 ↓ % | -8.94 ↓ % | 423.15 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0811644911 | 0.24 ↑ % | -3.74 ↓ % | 0.38 ↑ % | 422.55 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
