Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,935.61 | 0.54 ↑ % | -2.91 ↓ % | -9.42 ↓ % | 1,337.89 Billion Dollars | 46.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.53 | 0.25 ↑ % | -3.57 ↓ % | -10.55 ↓ % | 233.84 Billion Dollars | 22.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 184.26 Billion Dollars | 89.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3777 | 0.36 ↑ % | -1.73 ↓ % | -10.90 ↓ % | 83.92 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.35 | 0.82 ↑ % | -1.43 ↓ % | -15.18 ↓ % | 82.95 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.35 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.67 | 0.17 ↑ % | -4.53 ↓ % | -14.04 ↓ % | 45.23 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767618742 | 0.24 ↑ % | -0.22 ↓ % | -2.45 ↓ % | 26.22 Billion Dollars | 570.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908309595 | 0.47 ↑ % | -2.07 ↓ % | -12.79 ↓ % | 15.32 Billion Dollars | 931.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.66 | 0.42 ↑ % | 0.32 ↑ % | -2.00 ↓ % | 10.37 Billion Dollars | 484.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2576057488 | 0.70 ↑ % | -1.43 ↓ % | -11.15 ↓ % | 9.29 Billion Dollars | 450.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.426 | 0.30 ↑ % | -2.06 ↓ % | -3.77 ↓ % | 7.76 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.59 | 0.05 ↑ % | -1.30 ↓ % | -14.38 ↓ % | 7.68 Billion Dollars | 346.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.12 | -0.39 ↓ % | 7.27 ↑ % | -9.35 ↓ % | 6.38 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.36 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1671554431 | 0.23 ↑ % | -0.70 ↓ % | -6.79 ↓ % | 6.31 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.299 | 0.32 ↑ % | -2.69 ↓ % | -11.38 ↓ % | 5.88 Billion Dollars | 783.85 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540561445 | 0.61 ↑ % | -1.99 ↓ % | -10.45 ↓ % | 5.04 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.19 | 0.82 ↑ % | -1.88 ↓ % | -11.27 ↓ % | 4.01 Billion Dollars | 336.94 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.76 | 2.82 ↑ % | 4.29 ↑ % | -8.83 ↓ % | 4.00 Billion Dollars | 345.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 342.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889650898 | -0.10 ↓ % | -1.04 ↓ % | -2.21 ↓ % | 3.83 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.700 | 0.60 ↑ % | -0.30 ↓ % | -11.61 ↓ % | 3.76 Billion Dollars | 295.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058722 | 0.36 ↑ % | -1.95 ↓ % | -11.90 ↓ % | 3.46 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8901 | 0.01 ↑ % | -3.46 ↓ % | -18.07 ↓ % | 3.42 Billion Dollars | 548.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3135 | -0.98 ↓ % | -1.95 ↓ % | -6.14 ↓ % | 3.22 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765275733 | 0.68 ↑ % | -2.20 ↓ % | -5.87 ↓ % | 3.05 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1030094024 | 0.48 ↑ % | -4.16 ↓ % | -22.73 ↓ % | 2.75 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,052.68 | -0.20 ↓ % | 1.19 ↑ % | 3.11 ↑ % | 2.63 Billion Dollars | 493.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,092.60 | -0.14 ↓ % | 1.53 ↑ % | 3.39 ↑ % | 2.34 Billion Dollars | 311.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.515 | -4.14 ↓ % | 5.02 ↑ % | -6.46 ↓ % | 2.23 Billion Dollars | 808.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2616 | 0.37 ↑ % | -0.93 ↓ % | -14.19 ↓ % | 2.10 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6144 | 0.24 ↑ % | -2.75 ↓ % | -11.61 ↓ % | 2.00 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4387 | -1.83 ↓ % | 1.91 ↑ % | -3.76 ↓ % | 1.82 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6941 | -0.91 ↓ % | 8.58 ↑ % | 25.35 ↑ % | 1.72 Billion Dollars | 293.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.21 | 0.78 ↑ % | -1.54 ↓ % | -12.92 ↓ % | 1.64 Billion Dollars | 366.42 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.314 | -0.01 ↓ % | -4.29 ↓ % | -22.21 ↓ % | 1.62 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.21 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.05 | 0.14 ↑ % | -4.72 ↓ % | -22.19 ↓ % | 1.57 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0670392630 | 0.57 ↑ % | -3.67 ↓ % | 10.28 ↑ % | 1.54 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.21 | 0.57 ↑ % | -2.78 ↓ % | -10.20 ↓ % | 1.54 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036059 | 1.38 ↑ % | -0.76 ↓ % | -14.90 ↓ % | 1.49 Billion Dollars | 314.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.354 | 0.97 ↑ % | -0.27 ↓ % | -11.69 ↓ % | 1.29 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.176 | 0.48 ↑ % | -1.46 ↓ % | -13.05 ↓ % | 1.27 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9696 | 0.58 ↑ % | -1.89 ↓ % | -16.83 ↓ % | 1.25 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1334098383 | 0.64 ↑ % | -1.82 ↓ % | -15.79 ↓ % | 1.20 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2433556555 | 0.86 ↑ % | -0.84 ↓ % | -10.93 ↓ % | 1.18 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.942 | 0.32 ↑ % | -1.44 ↓ % | -11.37 ↓ % | 1.05 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3702996112 | -0.02 ↓ % | -1.57 ↓ % | -9.60 ↓ % | 1.05 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 1.01 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.904 | -0.61 ↓ % | -30.40 ↓ % | -34.24 ↓ % | 981.67 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0899515117 | 0.88 ↑ % | -0.42 ↓ % | -16.67 ↓ % | 952.55 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9318 | 0.42 ↑ % | 0.99 ↑ % | -4.49 ↓ % | 951.40 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116500794 | 0.91 ↑ % | -2.36 ↓ % | -18.59 ↓ % | 918.32 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321221489 | 1.36 ↑ % | 5.21 ↑ % | 2.22 ↑ % | 873.55 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.99 | -0.04 ↓ % | 0.96 ↑ % | 4.73 ↑ % | 832.88 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488395935 | 1.03 ↑ % | 0.79 ↑ % | -1.51 ↓ % | 811.10 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094874471 | 1.98 ↑ % | -1.41 ↓ % | -3.08 ↓ % | 803.61 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900485628 | 0.09 ↑ % | -1.13 ↓ % | -13.55 ↓ % | 798.81 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.835 | 0.54 ↑ % | -1.72 ↓ % | -9.85 ↓ % | 787.29 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.197 | 0.28 ↑ % | -1.89 ↓ % | -23.06 ↓ % | 743.28 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9403 | -0.18 ↓ % | -4.30 ↓ % | -23.95 ↓ % | 721.16 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.403 | -5.26 ↓ % | 39.79 ↑ % | 33.39 ↑ % | 708.43 Million Dollars | 675.83 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 709.80 Million Dollars | 119.78 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348337215 | -1.45 ↓ % | -0.84 ↓ % | -0.44 ↓ % | 694.30 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8836 | 0.82 ↑ % | -0.91 ↓ % | -16.63 ↓ % | 664.68 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018746804 | 0.52 ↑ % | -3.39 ↓ % | -19.21 ↓ % | 663.64 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2776 | 1.07 ↑ % | -1.65 ↓ % | -17.17 ↓ % | 662.71 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076118683 | 0.52 ↑ % | -1.37 ↓ % | -8.92 ↓ % | 654.51 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083519886 | 0.53 ↑ % | -1.02 ↓ % | -18.15 ↓ % | 631.34 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8010 | -0.18 ↓ % | -2.13 ↓ % | 3.07 ↑ % | 517.56 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058565 | -0.07 ↓ % | -1.79 ↓ % | -16.26 ↓ % | 515.35 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 493.65 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0710524931 | 0.23 ↑ % | -1.24 ↓ % | -16.41 ↓ % | 469.81 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2586573999 | 0.79 ↑ % | 2.30 ↑ % | -9.83 ↓ % | 469.36 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4673144619 | -2.38 ↓ % | 24.49 ↑ % | 167.08 ↑ % | 467.31 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1875 | -0.03 ↓ % | -0.13 ↓ % | 0.64 ↑ % | 460.09 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1394062751 | 0.63 ↑ % | -3.60 ↓ % | -26.10 ↓ % | 452.22 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.50 | 1.13 ↑ % | 0.18 ↑ % | -16.58 ↓ % | 434.18 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3021 | 0.50 ↑ % | -1.35 ↓ % | -14.99 ↓ % | 432.45 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3948886791 | -0.15 ↓ % | -1.51 ↓ % | -15.31 ↓ % | 424.54 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0933 | 0.09 ↑ % | -4.73 ↓ % | -15.51 ↓ % | 414.19 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392795405 | 0.94 ↑ % | -0.81 ↓ % | -11.72 ↓ % | 403.41 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 22.97 | -0.86 ↓ % | -6.46 ↓ % | 15.42 ↑ % | 396.72 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1314 | 1.04 ↑ % | -1.21 ↓ % | -15.60 ↓ % | 396.28 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.21 ↑ % | 394.88 Million Dollars | 591.43 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060244320 | 0.95 ↑ % | -0.90 ↓ % | -18.17 ↓ % | 378.70 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1779504786 | 0.39 ↑ % | -2.08 ↓ % | -19.97 ↓ % | 376.54 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212130132 | -1.37 ↓ % | -6.93 ↓ % | -18.34 ↓ % | 373.35 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423205361 | 0.22 ↑ % | -0.45 ↓ % | 4.00 ↑ % | 373.06 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 94 | 0.1546306449 | 1.73 ↑ % | 3.35 ↑ % | 20.41 ↑ % | 372.77 Million Dollars | 25.40 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5438 | 0.79 ↑ % | -2.65 ↓ % | -14.15 ↓ % | 356.91 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 96 | 0.1544704191 | 0.52 ↑ % | -0.76 ↓ % | -14.41 ↓ % | 352.63 Million Dollars | 42.41 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3788 | 0.37 ↑ % | -6.06 ↓ % | -9.29 ↓ % | 344.70 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552175009 | 1.01 ↑ % | 2.14 ↑ % | -6.92 ↓ % | 344.65 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.47 | 1.88 ↑ % | -1.28 ↓ % | 13.17 ↑ % | 342.36 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2314369259 | 0.54 ↑ % | 0.54 ↑ % | -16.85 ↓ % | 338.88 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
