Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,032.73 | -0.28 ↓ % | 2.71 ↑ % | -0.75 ↓ % | 1,380.66 Billion Dollars | 48.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.06 | 0.49 ↑ % | 4.53 ↑ % | -1.41 ↓ % | 245.13 Billion Dollars | 23.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 88.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.12 | 0.57 ↑ % | 3.87 ↑ % | -1.42 ↓ % | 87.29 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3630 | -0.25 ↓ % | 1.35 ↑ % | -3.03 ↓ % | 83.45 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.66 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.17 | -0.19 ↓ % | 3.72 ↑ % | -4.41 ↓ % | 48.62 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856474928 | 0.21 ↑ % | -1.22 ↓ % | 1.03 ↑ % | 27.06 Billion Dollars | 592.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913632623 | -0.42 ↓ % | 2.89 ↑ % | -4.70 ↓ % | 15.45 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2562088838 | -0.68 ↓ % | 2.58 ↑ % | -10.47 ↓ % | 9.25 Billion Dollars | 532.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.64 | 0.44 ↑ % | 0.62 ↑ % | 0.51 ↑ % | 9.00 Billion Dollars | 298.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.54 | -1.40 ↓ % | 6.28 ↑ % | 0.80 ↑ % | 8.38 Billion Dollars | 367.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.26 ↓ % | 0.45 ↑ % | 0.28 ↑ % | 8.36 Billion Dollars | 927.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 344.82 | -0.81 ↓ % | 1.76 ↑ % | -0.38 ↓ % | 6.36 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.945 | 0.15 ↑ % | 4.42 ↑ % | -2.49 ↓ % | 6.33 Billion Dollars | 732.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456374871 | -0.58 ↓ % | -4.42 ↓ % | -10.43 ↓ % | 5.53 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510548310 | -0.65 ↓ % | 1.50 ↑ % | -6.08 ↓ % | 4.98 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.31 ↓ % | 2.46 ↑ % | -1.40 ↓ % | 4.15 Billion Dollars | 319.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0948043120 | -1.19 ↓ % | 0.22 ↑ % | -6.97 ↓ % | 4.11 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.296 | 0.39 ↑ % | 4.79 ↑ % | -0.55 ↓ % | 4.01 Billion Dollars | 331.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9327 | 0.27 ↑ % | 5.53 ↑ % | -1.63 ↓ % | 3.64 Billion Dollars | 478.03 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.96 | -0.34 ↓ % | 9.19 ↑ % | -3.54 ↓ % | 3.56 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3558 | 0.54 ↑ % | 3.34 ↑ % | 9.11 ↑ % | 3.33 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054512 | 0.26 ↑ % | 3.17 ↑ % | -4.67 ↓ % | 3.21 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754050321 | -0.37 ↓ % | 1.74 ↑ % | -1.46 ↓ % | 3.10 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,072.21 | 0.31 ↑ % | -1.22 ↓ % | -3.28 ↓ % | 2.86 Billion Dollars | 779.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005314970 | -0.29 ↓ % | 2.88 ↑ % | -8.10 ↓ % | 2.78 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,111.96 | 0.29 ↑ % | -1.20 ↓ % | -3.54 ↓ % | 2.54 Billion Dollars | 504.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5022 | 0.32 ↑ % | 3.41 ↑ % | -4.32 ↓ % | 2.51 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.940 | 0.08 ↑ % | 6.70 ↑ % | -1.07 ↓ % | 2.50 Billion Dollars | 254.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6692 | -0.20 ↓ % | -0.37 ↓ % | 4.54 ↑ % | 2.19 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 195.81 | -0.80 ↓ % | 12.25 ↑ % | 3.71 ↑ % | 2.10 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2176577458 | 0.51 ↑ % | 6.62 ↑ % | 27.90 ↑ % | 2.10 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.80 | 0.37 ↑ % | -0.66 ↓ % | 24.71 ↑ % | 2.03 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5062 | -0.26 ↓ % | -3.26 ↓ % | -0.88 ↓ % | 1.92 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755670328 | 0.64 ↑ % | 3.75 ↑ % | 5.83 ↑ % | 1.74 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7023 | -0.52 ↓ % | 2.59 ↑ % | -1.65 ↓ % | 1.74 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.47 | -1.26 ↓ % | -1.06 ↓ % | -14.60 ↓ % | 1.62 Billion Dollars | 329.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2558 | -0.32 ↓ % | 3.61 ↑ % | -2.36 ↓ % | 1.62 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | 0.16 ↑ % | 0.75 ↑ % | 0.71 ↑ % | 1.53 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033246 | -0.17 ↓ % | 4.68 ↑ % | -8.85 ↓ % | 1.38 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.489 | -0.28 ↓ % | 2.20 ↑ % | -1.53 ↓ % | 1.37 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.212 | -0.34 ↓ % | 2.40 ↑ % | -7.65 ↓ % | 1.28 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2516387161 | -0.58 ↓ % | 2.48 ↑ % | -5.92 ↓ % | 1.23 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.114 | 0.08 ↑ % | 2.78 ↑ % | 3.76 ↑ % | 1.07 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3648780009 | -1.37 ↓ % | -0.61 ↓ % | -9.78 ↓ % | 1.06 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972788799 | -0.05 ↓ % | 2.92 ↑ % | -6.96 ↓ % | 1.03 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575266801 | -0.17 ↓ % | 3.17 ↑ % | -6.64 ↓ % | 955.37 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033537822 | 0.23 ↑ % | 4.48 ↑ % | -5.55 ↓ % | 877.70 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7528 | 0.53 ↑ % | 1.41 ↑ % | -5.33 ↓ % | 870.94 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302424511 | -0.17 ↓ % | 3.03 ↑ % | -0.81 ↓ % | 824.63 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.038 | 0.32 ↑ % | 0.60 ↑ % | -0.38 ↓ % | 810.60 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9241 | -0.21 ↓ % | 3.14 ↑ % | -0.06 ↓ % | 774.62 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.97 | 0.37 ↑ % | 0.31 ↑ % | 0.18 ↑ % | 772.25 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089379510 | -0.09 ↓ % | -0.03 ↓ % | -5.68 ↓ % | 760.50 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9685 | 0.41 ↑ % | 3.96 ↑ % | -0.75 ↓ % | 756.60 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837076976 | -0.24 ↓ % | 1.98 ↑ % | -6.20 ↓ % | 743.98 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3914 | -0.51 ↓ % | 2.66 ↑ % | -1.90 ↓ % | 721.79 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9404 | 0.37 ↑ % | 0.51 ↑ % | -7.58 ↓ % | 714.67 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.960 | -0.24 ↓ % | -1.99 ↓ % | -16.38 ↓ % | 688.29 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019491824 | -0.76 ↓ % | 2.16 ↑ % | -6.05 ↓ % | 647.32 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319424838 | -0.02 ↓ % | -1.94 ↓ % | -4.36 ↓ % | 636.83 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0299340734 | 7.34 ↑ % | -0.27 ↓ % | -9.18 ↓ % | 620.12 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.014 | -1.65 ↓ % | 1.57 ↑ % | 5.96 ↑ % | 612.59 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070501025 | -0.27 ↓ % | 3.45 ↑ % | -4.67 ↓ % | 606.20 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989955433 | 0.20 ↑ % | 4.36 ↑ % | -6.39 ↓ % | 587.94 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8908 | -1.08 ↓ % | 1.89 ↑ % | 1.08 ↑ % | 575.56 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1636179992 | -0.53 ↓ % | 1.08 ↑ % | -10.04 ↓ % | 572.23 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058603 | -1.73 ↓ % | 4.89 ↑ % | -6.64 ↓ % | 515.68 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.24 | -0.61 ↓ % | 3.17 ↑ % | -5.87 ↓ % | 506.19 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2766716667 | -2.47 ↓ % | -8.81 ↓ % | 15.80 ↑ % | 498.01 Million Dollars | 181.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 494.62 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568277417 | -0.32 ↓ % | 0.94 ↑ % | -2.11 ↓ % | 466.04 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1583 | 0.05 ↑ % | -0.05 ↓ % | -0.98 ↓ % | 456.22 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3816 | 0.71 ↑ % | 5.78 ↑ % | 0.78 ↑ % | 455.94 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0506333671 | 0.02 ↑ % | 1.33 ↑ % | 4.18 ↑ % | 446.34 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6659 | -0.62 ↓ % | 4.34 ↑ % | -14.82 ↓ % | 437.01 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069158140 | -0.69 ↓ % | 6.73 ↑ % | -6.49 ↓ % | 434.73 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5590 | -0.40 ↓ % | 8.35 ↑ % | 8.14 ↑ % | 415.92 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0618094631 | -0.34 ↓ % | -2.55 ↓ % | -13.01 ↓ % | 416.18 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.25 | -0.60 ↓ % | 4.46 ↑ % | -5.35 ↓ % | 407.03 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3676971157 | -0.11 ↓ % | 1.21 ↑ % | -4.31 ↓ % | 396.34 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0383988132 | 0.62 ↑ % | 5.75 ↑ % | 8.97 ↑ % | 396.25 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.523 | -0.65 ↓ % | 14.66 ↑ % | 30.69 ↑ % | 378.72 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.12 ↑ % | -0.03 ↓ % | 373.42 Million Dollars | 400.16 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2412002155 | -0.81 ↓ % | 3.40 ↑ % | -7.20 ↓ % | 355.16 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3538192852 | 6.68 ↑ % | 1.71 ↑ % | -35.65 ↓ % | 353.82 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 96 | 0.1373337192 | -0.53 ↓ % | -3.74 ↓ % | 9.32 ↑ % | 345.54 Million Dollars | 51.97 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.94 | 0.19 ↑ % | 3.20 ↑ % | -4.66 ↓ % | 335.04 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003360 | 0.20 ↑ % | -0.08 ↓ % | 0.38 ↑ % | 332.66 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 99 | 0.1441379172 | -0.34 ↓ % | 1.61 ↑ % | -8.11 ↓ % | 325.88 Million Dollars | 105.86 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0516186953 | -0.85 ↓ % | 1.45 ↑ % | -7.68 ↓ % | 323.29 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
