Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,744.70 | -0.20 ↓ % | -1.59 ↓ % | -3.04 ↓ % | 1,771.53 Billion Dollars | 56.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.65 | 0.09 ↑ % | -0.40 ↓ % | -1.19 ↓ % | 373.39 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 51.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.89 | 0.02 ↑ % | -1.03 ↓ % | -1.97 ↓ % | 121.74 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9879 | -0.12 ↓ % | -1.48 ↓ % | -5.59 ↓ % | 119.93 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.41 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.63 | 0.44 ↑ % | -1.33 ↓ % | -3.97 ↓ % | 73.42 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772035012 | 0.27 ↑ % | 2.01 ↑ % | -3.53 ↓ % | 26.25 Billion Dollars | 488.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1344319791 | 0.15 ↑ % | -3.27 ↓ % | -5.19 ↓ % | 22.57 Billion Dollars | 710.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3991857019 | 0.30 ↑ % | -2.78 ↓ % | -7.63 ↓ % | 14.33 Billion Dollars | 480.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.43 | -0.81 ↓ % | -1.73 ↓ % | -6.13 ↓ % | 11.25 Billion Dollars | 256.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.25 | 1.03 ↑ % | 1.29 ↑ % | -0.30 ↓ % | 9.85 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.42 | -0.02 ↓ % | -2.36 ↓ % | -4.20 ↓ % | 9.35 Billion Dollars | 333.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.102 | 0.60 ↑ % | -4.26 ↓ % | -5.10 ↓ % | 8.39 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.01 | -0.16 ↓ % | -2.22 ↓ % | 8.46 ↑ % | 7.53 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2300021063 | 0.08 ↑ % | -2.97 ↓ % | -5.35 ↓ % | 7.44 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.54 | -1.25 ↓ % | -7.80 ↓ % | 16.00 ↑ % | 6.63 Billion Dollars | 678.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.19 | -0.05 ↓ % | -2.75 ↓ % | -4.80 ↓ % | 6.07 Billion Dollars | 279.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5705 | -0.16 ↓ % | -2.42 ↓ % | -3.63 ↓ % | 5.87 Billion Dollars | 578.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | 0.48 ↑ % | -2.64 ↓ % | -5.27 ↓ % | 5.59 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189002988 | -0.23 ↓ % | -2.66 ↓ % | -12.05 ↓ % | 5.05 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080865 | 0.07 ↑ % | -3.06 ↓ % | -5.09 ↓ % | 4.76 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3072 | 1.61 ↑ % | 3.03 ↑ % | 16.84 ↑ % | 4.25 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5676 | -0.33 ↓ % | -3.01 ↓ % | -4.81 ↓ % | 3.84 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1374860283 | 0.05 ↑ % | -4.76 ↓ % | -9.18 ↓ % | 3.68 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973159385 | -0.09 ↓ % | -2.21 ↓ % | -7.06 ↓ % | 3.64 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.347 | -0.21 ↓ % | -1.82 ↓ % | -4.96 ↓ % | 3.37 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9693 | 0.59 ↑ % | -3.18 ↓ % | -7.97 ↓ % | 3.24 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.78 | -0.06 ↓ % | -3.27 ↓ % | -0.57 ↓ % | 3.01 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.45 | -0.27 ↓ % | -3.68 ↓ % | -1.45 ↓ % | 2.91 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 256.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712684118 | -0.03 ↓ % | -0.56 ↓ % | 14.81 ↑ % | 2.57 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.557 | -0.03 ↓ % | -1.36 ↓ % | 0.65 ↑ % | 2.48 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.90 | 0.05 ↑ % | -3.28 ↓ % | 1.97 ↑ % | 2.33 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8299 | -0.83 ↓ % | 0.20 ↑ % | 47.31 ↑ % | 2.28 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9284 | -0.32 ↓ % | -3.18 ↓ % | -2.21 ↓ % | 2.24 Billion Dollars | 148.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6011 | 0.17 ↑ % | -3.32 ↓ % | -7.82 ↓ % | 2.05 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.03 ↓ % | -2.75 ↓ % | -4.54 ↓ % | 1.98 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2341220360 | -0.59 ↓ % | -5.12 ↓ % | -14.88 ↓ % | 1.80 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042006 | 0.09 ↑ % | -4.16 ↓ % | -7.48 ↓ % | 1.77 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.152 | 0.06 ↑ % | -4.40 ↓ % | -9.24 ↓ % | 1.71 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2021142600 | -0.08 ↓ % | -2.56 ↓ % | -9.88 ↓ % | 1.69 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.82 | 0.00 ↓ % | 0.04 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.99 | -0.03 ↓ % | 0.04 ↑ % | 2.75 ↑ % | 1.47 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4481349060 | -0.18 ↓ % | -3.26 ↓ % | -5.34 ↓ % | 1.42 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5658 | -0.08 ↓ % | -5.18 ↓ % | -3.81 ↓ % | 1.39 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0603026742 | 0.72 ↑ % | 4.49 ↑ % | 10.64 ↑ % | 1.38 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.61 | 0.20 ↑ % | -0.72 ↓ % | 1.68 ↑ % | 1.38 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1173239241 | -0.05 ↓ % | -2.80 ↓ % | -5.03 ↓ % | 1.24 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453163366 | -0.13 ↓ % | -2.21 ↓ % | -14.72 ↓ % | 1.22 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6291 | -0.39 ↓ % | -4.51 ↓ % | -6.86 ↓ % | 1.22 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2048459888 | -0.15 ↓ % | -4.67 ↓ % | -2.78 ↓ % | 1.15 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.446 | -0.07 ↓ % | -2.40 ↓ % | -4.79 ↓ % | 1.09 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190761781 | -0.43 ↓ % | -2.63 ↓ % | -12.24 ↓ % | 1.05 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.117 | -0.02 ↓ % | -3.05 ↓ % | -4.61 ↓ % | 1.02 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122229797 | -0.06 ↓ % | -2.70 ↓ % | -7.30 ↓ % | 982.82 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113351162 | 0.41 ↑ % | -2.48 ↓ % | -10.40 ↓ % | 974.65 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3088 | 0.20 ↑ % | -2.88 ↓ % | -12.44 ↓ % | 950.28 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026765786 | -0.09 ↓ % | -4.05 ↓ % | -12.16 ↓ % | 947.51 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.63 | -0.48 ↓ % | -2.87 ↓ % | -13.44 ↓ % | 937.26 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472499736 | -0.18 ↓ % | -2.13 ↓ % | -4.82 ↓ % | 875.27 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.454 | 3.45 ↑ % | 11.40 ↑ % | 20.67 ↑ % | 868.58 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.21 ↓ % | 0.08 ↑ % | 1.01 ↑ % | 833.28 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1255076184 | 0.01 ↑ % | -2.47 ↓ % | -4.33 ↓ % | 799.48 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 771.26 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4895 | -0.41 ↓ % | -4.14 ↓ % | -8.84 ↓ % | 772.45 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090620 | 0.02 ↑ % | -3.67 ↓ % | -3.96 ↓ % | 749.99 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.168 | -0.11 ↓ % | -3.63 ↓ % | -4.44 ↓ % | 729.74 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 696.12 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106353854 | -0.14 ↓ % | -5.81 ↓ % | -7.07 ↓ % | 668.54 Million Dollars | 159.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9669 | 0.03 ↑ % | -1.85 ↓ % | -2.52 ↓ % | 624.76 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1986031661 | 0.54 ↑ % | -2.51 ↓ % | -12.25 ↓ % | 623.01 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8200 | -0.43 ↓ % | -4.99 ↓ % | -16.08 ↓ % | 617.69 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3009779703 | 0.00 ↑ % | -4.81 ↓ % | -3.62 ↓ % | 585.13 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 80 | 0.2339509634 | -0.59 ↓ % | -4.68 ↓ % | -5.29 ↓ % | 540.90 Million Dollars | 56.51 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3777493075 | 0.23 ↑ % | -5.44 ↓ % | -5.47 ↓ % | 537.78 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2674637911 | 0.31 ↑ % | -4.37 ↓ % | -8.91 ↓ % | 531.98 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5853 | 0.10 ↑ % | -3.07 ↓ % | -14.06 ↓ % | 531.48 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.97 | -0.59 ↓ % | -6.27 ↓ % | -8.42 ↓ % | 525.30 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5858 | 0.29 ↑ % | -2.36 ↓ % | -1.24 ↓ % | 523.46 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5621 | -1.36 ↓ % | -5.83 ↓ % | -15.75 ↓ % | 523.33 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.169 | 0.04 ↑ % | -3.75 ↓ % | -7.68 ↓ % | 516.77 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4827614455 | -0.16 ↓ % | -3.49 ↓ % | 0.21 ↑ % | 515.93 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2818913392 | 0.13 ↑ % | -3.31 ↓ % | -5.96 ↓ % | 511.52 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7760 | 0.05 ↑ % | -4.29 ↓ % | -10.40 ↓ % | 509.14 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.00 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1024837877 | 0.04 ↑ % | -2.51 ↓ % | -10.53 ↓ % | 492.07 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053740117 | 0.02 ↑ % | -0.31 ↓ % | 1.36 ↑ % | 491.10 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7980 | 0.03 ↑ % | -0.73 ↓ % | -1.15 ↓ % | 485.74 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4555225622 | 0.08 ↑ % | 0.62 ↑ % | 29.14 ↑ % | 479.20 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5493 | -0.07 ↓ % | -5.72 ↓ % | -5.40 ↓ % | 469.02 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738997939 | 0.05 ↑ % | -2.30 ↓ % | -7.23 ↓ % | 457.66 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448081 | 0.11 ↑ % | -4.08 ↓ % | -5.04 ↓ % | 427.43 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0402069736 | 0.11 ↑ % | -3.96 ↓ % | -13.15 ↓ % | 427.32 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046725047 | 0.24 ↑ % | -4.21 ↓ % | -16.57 ↓ % | 425.23 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
