Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,840.57 | -0.01 ↓ % | 0.11 ↑ % | -1.80 ↓ % | 1,834.54 Billion Dollars | 37.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,123.48 | -0.06 ↓ % | -0.96 ↓ % | -3.33 ↓ % | 376.99 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.71 Billion Dollars | 81.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.26 | 0.58 ↑ % | 0.84 ↑ % | 0.75 ↑ % | 125.79 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.14 ↓ % | -0.50 ↓ % | -13.27 ↓ % | 124.84 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.26 | 0.20 ↑ % | -1.28 ↓ % | 1.17 ↑ % | 79.27 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 74.30 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987727536 | 0.09 ↑ % | 0.40 ↑ % | 1.97 ↑ % | 28.30 Billion Dollars | 505.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386050103 | -0.20 ↓ % | -0.74 ↓ % | -7.99 ↓ % | 23.33 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3908288299 | -0.15 ↓ % | -1.10 ↓ % | -7.22 ↓ % | 14.05 Billion Dollars | 578.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.28 | 0.21 ↑ % | -3.49 ↓ % | -5.59 ↓ % | 12.17 Billion Dollars | 758.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 651.29 | 1.91 ↑ % | 13.57 ↑ % | 45.69 ↑ % | 12.01 Billion Dollars | 501.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.19 | -0.07 ↓ % | -1.35 ↓ % | -4.71 ↓ % | 9.34 Billion Dollars | 344.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | 0.70 ↑ % | -2.23 ↓ % | 8.36 Billion Dollars | 595.78 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.43 | 0.32 ↑ % | -2.20 ↓ % | -8.63 ↓ % | 8.29 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231146790 | 0.01 ↑ % | -1.09 ↓ % | -10.49 ↓ % | 7.23 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7910 | -0.01 ↓ % | -1.40 ↓ % | -9.19 ↓ % | 6.79 Billion Dollars | 701.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.28 | 0.38 ↑ % | -2.70 ↓ % | -21.63 ↓ % | 6.57 Billion Dollars | 613.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.71 | 0.09 ↑ % | -1.41 ↓ % | -4.86 ↓ % | 5.90 Billion Dollars | 435.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.48 | 0.31 ↑ % | -3.73 ↓ % | -8.46 ↓ % | 5.87 Billion Dollars | 639.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1410807714 | 0.36 ↑ % | -4.11 ↓ % | 4.04 ↑ % | 5.27 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085733 | -0.47 ↓ % | 0.28 ↑ % | -7.34 ↓ % | 5.05 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1160415516 | 0.22 ↑ % | -1.54 ↓ % | -10.76 ↓ % | 4.97 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681531844 | 0.01 ↑ % | 0.09 ↑ % | -2.74 ↓ % | 4.50 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7469 | 0.43 ↑ % | 0.14 ↑ % | -8.21 ↓ % | 4.23 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005753267 | 0.38 ↑ % | -0.45 ↓ % | -8.41 ↓ % | 3.88 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.65 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.090 | -0.14 ↓ % | -0.68 ↓ % | -5.86 ↓ % | 3.46 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.427 | 0.22 ↑ % | -1.33 ↓ % | -13.43 ↓ % | 3.45 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 987.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9571 | 0.20 ↑ % | -3.08 ↓ % | -12.68 ↓ % | 3.11 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.47 | -0.56 ↓ % | -0.90 ↓ % | 3.05 ↑ % | 3.01 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.60 | -0.06 ↓ % | 0.46 ↑ % | -2.06 ↓ % | 2.60 Billion Dollars | 368.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.551 | -0.26 ↓ % | 0.27 ↑ % | -1.35 ↓ % | 2.48 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058462 | -0.23 ↓ % | -1.62 ↓ % | -15.18 ↓ % | 2.46 Billion Dollars | 458.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.51 | -0.18 ↓ % | -0.30 ↓ % | -3.50 ↓ % | 2.34 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7399 | 0.38 ↑ % | -0.37 ↓ % | -1.90 ↓ % | 2.24 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6931 | -0.87 ↓ % | 2.92 ↑ % | 8.50 ↑ % | 2.13 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.47 | 0.12 ↑ % | -0.23 ↓ % | -6.15 ↓ % | 1.93 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,578.40 | -0.14 ↓ % | 0.02 ↑ % | 2.72 ↑ % | 1.87 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2208759198 | 0.36 ↑ % | -4.34 ↓ % | -11.18 ↓ % | 1.76 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,593.22 | -0.13 ↓ % | 0.26 ↑ % | 2.72 ↑ % | 1.76 Billion Dollars | 213.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.201 | 0.48 ↑ % | 0.47 ↑ % | -6.53 ↓ % | 1.75 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7018 | 0.22 ↑ % | -1.85 ↓ % | -10.05 ↓ % | 1.75 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061100313 | 0.08 ↑ % | -1.18 ↓ % | -3.10 ↓ % | 1.73 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1512164631 | -0.14 ↓ % | -0.67 ↓ % | 19.37 ↑ % | 1.60 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5659 | 0.33 ↑ % | -2.06 ↓ % | -10.30 ↓ % | 1.54 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.915 | 1.62 ↑ % | 6.09 ↑ % | 18.31 ↑ % | 1.49 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | -0.22 ↓ % | 1.41 ↑ % | -3.20 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7941 | 0.18 ↑ % | 0.71 ↑ % | -8.47 ↓ % | 1.37 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0577853798 | 0.42 ↑ % | -2.87 ↓ % | -9.60 ↓ % | 1.33 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471640930 | -0.16 ↓ % | -0.09 ↓ % | -8.66 ↓ % | 1.28 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.540 | -0.41 ↓ % | -3.06 ↓ % | 6.09 ↑ % | 1.24 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3917237047 | 0.09 ↑ % | -1.96 ↓ % | -13.68 ↓ % | 1.24 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.345 | -0.29 ↓ % | -6.49 ↓ % | -2.05 ↓ % | 1.22 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2050796348 | 0.45 ↑ % | -1.29 ↓ % | -7.48 ↓ % | 1.17 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1297212659 | 0.16 ↑ % | -2.72 ↓ % | -9.01 ↓ % | 1.15 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661321051 | -0.95 ↓ % | -5.71 ↓ % | -21.56 ↓ % | 1.10 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4840 | -0.08 ↓ % | -0.21 ↓ % | -5.82 ↓ % | 1.09 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.384 | 0.16 ↑ % | -1.32 ↓ % | -3.16 ↓ % | 1.08 Billion Dollars | 171.07 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.016 | -4.31 ↓ % | 15.25 ↑ % | 43.49 ↑ % | 1.05 Billion Dollars | 323.21 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114858515 | -0.14 ↓ % | -0.89 ↓ % | -9.39 ↓ % | 987.61 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112139580 | -0.87 ↓ % | 0.12 ↑ % | -12.65 ↓ % | 927.85 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105093 | 0.28 ↑ % | -1.85 ↓ % | -13.84 ↓ % | 924.77 Million Dollars | 128.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 914.14 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025703620 | 3.87 ↑ % | 5.68 ↑ % | 6.53 ↑ % | 909.91 Million Dollars | 240.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466564751 | 0.34 ↑ % | -2.27 ↓ % | -13.38 ↓ % | 890.41 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.63 | 0.02 ↑ % | -2.57 ↓ % | -7.53 ↓ % | 876.83 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.07 ↑ % | -0.08 ↓ % | -3.46 ↓ % | 803.48 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1216475454 | 0.26 ↑ % | -0.27 ↓ % | -8.31 ↓ % | 789.63 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119923481 | 0.17 ↑ % | -2.10 ↓ % | -8.20 ↓ % | 753.84 Million Dollars | 174.49 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3844875270 | -0.13 ↓ % | 1.04 ↑ % | 1.56 ↑ % | 697.69 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2103894612 | 0.32 ↑ % | -2.05 ↓ % | -9.71 ↓ % | 671.23 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9916 | 2.28 ↑ % | 0.74 ↑ % | -3.58 ↓ % | 666.69 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 79 | 0.2841790687 | -0.02 ↓ % | -4.92 ↓ % | -5.93 ↓ % | 657.06 Million Dollars | 87.66 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9685 | 0.15 ↑ % | -8.00 ↓ % | -12.88 ↓ % | 635.48 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9712 | 0.38 ↑ % | 0.78 ↑ % | -2.71 ↓ % | 627.53 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3188088469 | 0.29 ↑ % | -1.20 ↓ % | -2.85 ↓ % | 619.79 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5655 | 0.20 ↑ % | -0.98 ↓ % | -2.06 ↓ % | 606.09 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4057368044 | 1.10 ↑ % | 1.12 ↑ % | -5.74 ↓ % | 590.23 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.83 | 1.94 ↑ % | 20.15 ↑ % | 2.98 ↑ % | 575.18 Million Dollars | 201.50 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5947 | -0.36 ↓ % | -1.29 ↓ % | -7.17 ↓ % | 553.69 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0524103265 | -2.45 ↓ % | 5.93 ↑ % | 17.93 ↑ % | 535.32 Million Dollars | 175.70 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.125 | -0.42 ↓ % | -18.29 ↓ % | -29.47 ↓ % | 531.22 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2664297836 | 0.13 ↑ % | -1.71 ↓ % | -8.26 ↓ % | 529.92 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6238 | 0.31 ↑ % | -2.50 ↓ % | -4.86 ↓ % | 528.09 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.178 | -0.58 ↓ % | -1.25 ↓ % | -4.10 ↓ % | 517.64 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5660 | 0.14 ↑ % | -2.94 ↓ % | -6.71 ↓ % | 515.41 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.94 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9981 | -0.07 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 493.58 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3002 | 0.65 ↑ % | -0.94 ↓ % | 5.37 ↑ % | 491.98 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000513911 | 0.10 ↑ % | -0.75 ↓ % | -12.49 ↓ % | 490.25 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7401 | 0.23 ↑ % | -1.07 ↓ % | -7.16 ↓ % | 484.59 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5551 | 1.08 ↑ % | -0.23 ↓ % | -4.96 ↓ % | 480.97 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3984858167 | 1.03 ↑ % | 0.58 ↑ % | 4.86 ↑ % | 458.32 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416144641 | 0.35 ↑ % | -1.39 ↓ % | -0.57 ↓ % | 444.19 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
