Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,060.22 | -0.13 ↓ % | -2.09 ↓ % | -2.69 ↓ % | 1,797.67 Billion Dollars | 68.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,175.70 | -0.57 ↓ % | -4.59 ↓ % | -0.05 ↓ % | 383.29 Billion Dollars | 33.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.08 Billion Dollars | 112.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9974 | -0.60 ↓ % | -3.56 ↓ % | -6.39 ↓ % | 120.51 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.57 | -0.19 ↓ % | -2.77 ↓ % | -4.70 ↓ % | 119.36 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.32 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.11 | -0.11 ↓ % | -4.48 ↓ % | -8.31 ↓ % | 73.65 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813616188 | 0.02 ↑ % | 1.25 ↑ % | -0.25 ↓ % | 26.64 Billion Dollars | 647.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374960150 | -0.29 ↓ % | -5.68 ↓ % | -7.93 ↓ % | 20.92 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4164609943 | -0.01 ↓ % | -10.39 ↓ % | -6.30 ↓ % | 14.96 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.51 | -0.39 ↓ % | -1.12 ↓ % | -3.57 ↓ % | 11.21 Billion Dollars | 424.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.58 | -0.36 ↓ % | -3.70 ↓ % | -5.47 ↓ % | 9.46 Billion Dollars | 821.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.61 | 0.46 ↑ % | -4.84 ↓ % | -19.94 ↓ % | 9.30 Billion Dollars | 348.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.430 | 0.00 ↑ % | 1.04 ↑ % | -2.80 ↓ % | 8.69 Billion Dollars | 774.67 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2416046767 | -0.77 ↓ % | -3.62 ↓ % | -4.08 ↓ % | 7.82 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.92 | 0.65 ↑ % | 1.16 ↑ % | 0.90 ↑ % | 7.51 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.10 | -0.21 ↓ % | 2.40 ↑ % | 26.07 ↑ % | 7.28 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.03 | -0.12 ↓ % | -3.95 ↓ % | -3.50 ↓ % | 6.21 Billion Dollars | 566.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5429 | -0.07 ↓ % | -4.60 ↓ % | -7.75 ↓ % | 5.77 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | -1.83 ↓ % | -8.53 ↓ % | -11.38 ↓ % | 5.61 Billion Dollars | 523.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300183770 | -0.12 ↓ % | -4.90 ↓ % | -7.19 ↓ % | 5.52 Billion Dollars | 197.52 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082667 | 0.13 ↑ % | -3.16 ↓ % | -6.03 ↓ % | 4.87 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6066 | -0.71 ↓ % | -2.29 ↓ % | 0.81 ↑ % | 3.93 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1459091850 | -1.71 ↓ % | -4.89 ↓ % | -7.34 ↓ % | 3.90 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001375991 | -0.60 ↓ % | -4.52 ↓ % | -7.39 ↓ % | 3.74 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1334 | -0.48 ↓ % | -3.11 ↓ % | 6.90 ↑ % | 3.69 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.361 | -0.03 ↓ % | -4.03 ↓ % | -10.62 ↓ % | 3.38 Billion Dollars | 288.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.99 ↓ % | -8.03 ↓ % | -12.53 ↓ % | 3.34 Billion Dollars | 256.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.98 | -0.45 ↓ % | -2.20 ↓ % | -3.18 ↓ % | 3.04 Billion Dollars | 174.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.81 | -0.54 ↓ % | -4.34 ↓ % | -1.77 ↓ % | 2.92 Billion Dollars | 425.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 507.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731388298 | 0.00 ↓ % | -2.28 ↓ % | -0.04 ↓ % | 2.63 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | 0.16 ↑ % | -0.13 ↓ % | 1.17 ↑ % | 2.51 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.93 | -0.11 ↓ % | -5.29 ↓ % | 7.07 ↑ % | 2.39 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6628 | -0.33 ↓ % | -5.57 ↓ % | -9.35 ↓ % | 2.13 Billion Dollars | 208.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9343 | -0.15 ↓ % | -3.46 ↓ % | -10.52 ↓ % | 2.07 Billion Dollars | 304.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | -0.12 ↓ % | -4.28 ↓ % | -6.19 ↓ % | 2.02 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2541079486 | -0.41 ↓ % | -4.39 ↓ % | -11.11 ↓ % | 1.95 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5064 | 0.81 ↑ % | 3.60 ↑ % | 12.35 ↑ % | 1.87 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044237 | -0.61 ↓ % | -6.06 ↓ % | -8.91 ↓ % | 1.86 Billion Dollars | 497.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.366 | 0.22 ↑ % | -4.44 ↓ % | -8.58 ↓ % | 1.83 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071490217 | -0.42 ↓ % | -3.99 ↓ % | -11.01 ↓ % | 1.73 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,233.85 | 0.24 ↑ % | 0.87 ↑ % | 0.86 ↑ % | 1.60 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4654500014 | -0.44 ↓ % | -6.11 ↓ % | -6.65 ↓ % | 1.47 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,241.90 | 0.23 ↑ % | 0.89 ↑ % | 0.76 ↑ % | 1.45 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5845 | -0.97 ↓ % | -7.28 ↓ % | -7.96 ↓ % | 1.43 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.23 ↓ % | -1.12 ↓ % | -0.69 ↓ % | 1.36 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0473439627 | -1.49 ↓ % | -5.91 ↓ % | -16.62 ↓ % | 1.28 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195531487 | -0.13 ↓ % | -3.53 ↓ % | -5.26 ↓ % | 1.26 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7049 | 0.12 ↑ % | -5.42 ↓ % | -14.24 ↓ % | 1.26 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0541102557 | -1.01 ↓ % | -3.64 ↓ % | -4.92 ↓ % | 1.24 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062911639 | -0.62 ↓ % | -5.71 ↓ % | -5.91 ↓ % | 1.16 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1300460963 | -0.21 ↓ % | -5.35 ↓ % | -7.39 ↓ % | 1.15 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.651 | 0.20 ↑ % | -2.75 ↓ % | -6.81 ↓ % | 1.13 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.15 ↓ % | -3.77 ↓ % | -7.00 ↓ % | 1.05 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117945827 | -0.28 ↓ % | -4.79 ↓ % | -11.30 ↓ % | 1.01 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125202216 | -0.60 ↓ % | -3.60 ↓ % | -8.72 ↓ % | 1.01 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.07 | -0.36 ↓ % | -2.99 ↓ % | -11.41 ↓ % | 1.00 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3757 | -0.48 ↓ % | -7.74 ↓ % | -13.27 ↓ % | 997.32 Million Dollars | 213.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027625059 | -0.96 ↓ % | -7.30 ↓ % | -13.61 ↓ % | 977.93 Million Dollars | 133.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493842888 | -1.28 ↓ % | -1.69 ↓ % | -2.13 ↓ % | 914.73 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1335186896 | -0.57 ↓ % | -4.76 ↓ % | -3.51 ↓ % | 850.51 Million Dollars | 251.87 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5846 | -0.07 ↓ % | -4.57 ↓ % | -9.66 ↓ % | 821.75 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | -0.41 ↓ % | -3.13 ↓ % | -1.54 ↓ % | 820.48 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.069 | -0.74 ↓ % | 5.23 ↑ % | -10.88 ↓ % | 771.74 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090843 | -0.12 ↓ % | -4.80 ↓ % | -8.00 ↓ % | 751.59 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.197 | -0.60 ↓ % | -6.50 ↓ % | -6.87 ↓ % | 739.68 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 698.18 Million Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108902158 | -0.71 ↓ % | -10.95 ↓ % | -7.20 ↓ % | 684.56 Million Dollars | 240.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2126399962 | -0.80 ↓ % | -7.77 ↓ % | -15.56 ↓ % | 667.04 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9998 | -0.72 ↓ % | -7.20 ↓ % | -16.04 ↓ % | 664.40 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 663.63 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9589 | -0.26 ↓ % | -3.82 ↓ % | -2.43 ↓ % | 619.61 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.48 | -0.55 ↓ % | -0.57 ↓ % | -1.69 ↓ % | 606.70 Million Dollars | 153.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3043868284 | -0.20 ↓ % | -8.40 ↓ % | -6.50 ↓ % | 577.29 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6192 | 0.15 ↑ % | -5.53 ↓ % | -15.16 ↓ % | 562.47 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6021 | -0.12 ↓ % | -6.93 ↓ % | -13.91 ↓ % | 560.53 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 83 | 0.2395055244 | -0.07 ↓ % | -7.65 ↓ % | -4.59 ↓ % | 553.75 Million Dollars | 110.34 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2777692236 | -0.53 ↓ % | -4.13 ↓ % | -8.92 ↓ % | 552.48 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5165 | 1.58 ↑ % | 4.15 ↑ % | 2.97 ↑ % | 551.78 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3849991796 | 0.11 ↑ % | -5.74 ↓ % | -8.43 ↓ % | 547.82 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.435 | -0.46 ↓ % | -4.28 ↓ % | -9.02 ↓ % | 543.30 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2919351702 | -0.30 ↓ % | -5.67 ↓ % | -7.64 ↓ % | 529.75 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8040 | -0.71 ↓ % | -6.93 ↓ % | -14.16 ↓ % | 527.52 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5827 | -0.83 ↓ % | -7.33 ↓ % | -8.57 ↓ % | 520.69 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078198239 | 0.92 ↑ % | -1.76 ↓ % | -10.43 ↓ % | 517.69 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.22 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5762 | -0.89 ↓ % | -5.80 ↓ % | -10.09 ↓ % | 491.29 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7884 | -0.28 ↓ % | -9.60 ↓ % | -4.49 ↓ % | 479.86 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0436840022 | -0.28 ↓ % | -4.44 ↓ % | -10.51 ↓ % | 464.17 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0747844361 | -0.79 ↓ % | -2.37 ↓ % | -7.23 ↓ % | 462.94 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050325876 | -1.18 ↓ % | -8.23 ↓ % | -12.37 ↓ % | 458.00 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1818 | -0.88 ↓ % | -7.65 ↓ % | -18.10 ↓ % | 443.15 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462502 | -0.15 ↓ % | -7.05 ↓ % | -5.77 ↓ % | 441.19 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245830988 | 0.03 ↑ % | -5.03 ↓ % | -7.00 ↓ % | 432.48 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
