Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,170.73 | -1.06 ↓ % | -1.76 ↓ % | -9.57 ↓ % | 1,641.97 Billion Dollars | 71.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,662.53 | -2.21 ↓ % | -4.33 ↓ % | -11.24 ↓ % | 321.35 Billion Dollars | 41.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 185.55 Billion Dollars | 137.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.69 | -1.60 ↓ % | -2.87 ↓ % | -7.18 ↓ % | 114.09 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7269 | -2.15 ↓ % | -3.80 ↓ % | -11.51 ↓ % | 105.09 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 70.31 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.43 | -1.56 ↓ % | -1.18 ↓ % | -10.67 ↓ % | 65.36 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920159287 | -0.18 ↓ % | 0.30 ↑ % | -2.32 ↓ % | 27.66 Billion Dollars | 854.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1149435256 | -1.54 ↓ % | -0.39 ↓ % | -9.37 ↓ % | 19.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3206174029 | -1.91 ↓ % | -3.04 ↓ % | -12.75 ↓ % | 11.56 Billion Dollars | 742.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.92 | -0.99 ↓ % | -1.06 ↓ % | -8.22 ↓ % | 10.95 Billion Dollars | 505.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.59 | -0.50 ↓ % | -9.81 ↓ % | 29.84 ↑ % | 8.94 Billion Dollars | 783.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.04 ↓ % | 0.18 ↑ % | 3.30 ↑ % | 8.48 Billion Dollars | 853.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 453.95 | -0.55 ↓ % | 1.65 ↑ % | -13.60 ↓ % | 8.37 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.63 | -1.69 ↓ % | -2.64 ↓ % | -14.31 ↓ % | 7.53 Billion Dollars | 584.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1720977857 | -0.81 ↓ % | 3.71 ↑ % | 14.59 ↑ % | 6.47 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1900959909 | -1.69 ↓ % | -3.38 ↓ % | -12.77 ↓ % | 6.18 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.50 | -3.06 ↓ % | -8.73 ↓ % | -13.09 ↓ % | 5.36 Billion Dollars | 472.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 5.04 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.34 | -1.65 ↓ % | -0.97 ↓ % | -6.57 ↓ % | 4.94 Billion Dollars | 624.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2573 | -2.56 ↓ % | -3.07 ↓ % | -17.29 ↓ % | 4.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.77 | -1.75 ↓ % | -1.35 ↓ % | -13.12 ↓ % | 4.65 Billion Dollars | 484.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071878 | -1.78 ↓ % | -0.83 ↓ % | -10.95 ↓ % | 4.24 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0979947600 | -1.74 ↓ % | -1.38 ↓ % | -12.31 ↓ % | 4.21 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1520985245 | -0.87 ↓ % | -2.94 ↓ % | -12.49 ↓ % | 4.07 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4370 | -1.04 ↓ % | -1.23 ↓ % | -7.04 ↓ % | 3.50 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0827397230 | -0.59 ↓ % | -5.52 ↓ % | -10.80 ↓ % | 3.29 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6739 | -1.06 ↓ % | -2.04 ↓ % | -14.90 ↓ % | 2.78 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.196 | -1.91 ↓ % | -3.55 ↓ % | -15.09 ↓ % | 2.66 Billion Dollars | 273.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7567 | -2.36 ↓ % | -9.12 ↓ % | -14.85 ↓ % | 2.46 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.397 | -0.74 ↓ % | -1.90 ↓ % | -6.67 ↓ % | 2.38 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,761.86 | -3.32 ↓ % | -10.83 ↓ % | -4.38 ↓ % | 2.32 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 210.04 | -1.72 ↓ % | -3.53 ↓ % | -13.61 ↓ % | 2.23 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 137.18 | -1.92 ↓ % | -5.18 ↓ % | -14.30 ↓ % | 2.10 Billion Dollars | 365.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.90 | -1.17 ↓ % | -1.85 ↓ % | -3.92 ↓ % | 2.10 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,802.87 | -2.90 ↓ % | -10.62 ↓ % | -3.84 ↓ % | 2.08 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045860 | -1.63 ↓ % | -1.80 ↓ % | -12.27 ↓ % | 1.90 Billion Dollars | 500.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4041 | -0.20 ↓ % | -8.45 ↓ % | -12.10 ↓ % | 1.77 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3050 | -1.35 ↓ % | -3.74 ↓ % | -15.08 ↓ % | 1.68 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.53 | -2.07 ↓ % | -1.54 ↓ % | -10.53 ↓ % | 1.63 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.968 | -1.93 ↓ % | -2.46 ↓ % | -16.45 ↓ % | 1.63 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5975 | -2.09 ↓ % | -2.93 ↓ % | -9.43 ↓ % | 1.54 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3082247995 | -2.22 ↓ % | -0.67 ↓ % | -13.71 ↓ % | 1.50 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0633389253 | -2.31 ↓ % | -2.28 ↓ % | -6.81 ↓ % | 1.46 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1640868350 | -1.23 ↓ % | 1.63 ↑ % | -11.11 ↓ % | 1.40 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.424 | -1.50 ↓ % | -6.34 ↓ % | -6.62 ↓ % | 1.36 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.990 | -1.49 ↓ % | -2.59 ↓ % | -7.99 ↓ % | 1.32 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4645506604 | -1.55 ↓ % | -3.71 ↓ % | -3.47 ↓ % | 1.29 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1516263706 | -2.40 ↓ % | -2.66 ↓ % | -15.65 ↓ % | 1.21 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1103466373 | -1.35 ↓ % | 0.22 ↑ % | -16.13 ↓ % | 1.17 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4331 | -1.52 ↓ % | -1.27 ↓ % | -9.96 ↓ % | 1.10 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.290 | -0.61 ↓ % | -1.29 ↓ % | -6.78 ↓ % | 1.07 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.083 | -1.18 ↓ % | -0.67 ↓ % | -13.17 ↓ % | 1.02 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0368926870 | -2.07 ↓ % | -1.65 ↓ % | -10.08 ↓ % | 1.00 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1105880483 | -1.54 ↓ % | -2.24 ↓ % | -9.48 ↓ % | 980.71 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027239851 | -1.41 ↓ % | -4.44 ↓ % | 8.25 ↑ % | 964.29 Million Dollars | 286.01 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.506 | -1.08 ↓ % | -0.96 ↓ % | -7.87 ↓ % | 901.21 Million Dollars | 202.14 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1530687442 | -1.79 ↓ % | -1.41 ↓ % | -15.58 ↓ % | 891.90 Million Dollars | 138.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1639 | -1.45 ↓ % | -1.18 ↓ % | -12.99 ↓ % | 862.55 Million Dollars | 144.65 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6534 | -1.85 ↓ % | -7.26 ↓ % | -21.35 ↓ % | 857.66 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0515512369 | -1.96 ↓ % | -5.24 ↓ % | -9.47 ↓ % | 856.13 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.22 | -1.42 ↓ % | -2.43 ↓ % | -12.99 ↓ % | 847.74 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0099732842 | -1.26 ↓ % | -2.12 ↓ % | -5.07 ↓ % | 828.89 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091584986 | -1.99 ↓ % | -1.69 ↓ % | -12.63 ↓ % | 787.49 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 758.97 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079702 | -1.76 ↓ % | -1.36 ↓ % | -14.21 ↓ % | 701.34 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.49 | -1.42 ↓ % | -20.74 ↓ % | -16.83 ↓ % | 695.64 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361951970 | -1.04 ↓ % | -1.75 ↓ % | -12.27 ↓ % | 690.87 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1997112095 | -1.53 ↓ % | -0.26 ↓ % | 1.42 ↑ % | 647.84 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.09 | -1.19 ↓ % | -7.95 ↓ % | -30.23 ↓ % | 629.87 Million Dollars | 172.57 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7754 | -2.05 ↓ % | -7.39 ↓ % | -23.09 ↓ % | 620.62 Million Dollars | 197.03 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0934216449 | -1.02 ↓ % | -5.53 ↓ % | -13.98 ↓ % | 617.72 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8904 | -1.31 ↓ % | -3.02 ↓ % | -6.09 ↓ % | 575.34 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9353 | -2.35 ↓ % | -0.55 ↓ % | -16.51 ↓ % | 573.04 Million Dollars | 137.68 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6683 | -1.78 ↓ % | -6.49 ↓ % | -14.52 ↓ % | 556.37 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087650921 | -1.46 ↓ % | -2.94 ↓ % | -13.53 ↓ % | 550.98 Million Dollars | 170.02 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5036 | -0.73 ↓ % | 0.02 ↑ % | -15.55 ↓ % | 540.76 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2831696700 | -1.21 ↓ % | 0.74 ↑ % | -10.78 ↓ % | 513.84 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2622221421 | -1.62 ↓ % | -0.55 ↓ % | -16.55 ↓ % | 509.78 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0482438847 | 0.39 ↑ % | 3.47 ↑ % | -5.80 ↓ % | 494.37 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.04 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 493.59 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7305 | -2.18 ↓ % | -6.09 ↓ % | -15.27 ↓ % | 479.38 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 89 | 0.2038097689 | -1.21 ↓ % | -3.47 ↓ % | -15.30 ↓ % | 466.18 Million Dollars | 61.18 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3162527626 | -1.86 ↓ % | -2.94 ↓ % | -15.08 ↓ % | 461.84 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 454.75 Million Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1974 | -0.37 ↓ % | 0.26 ↑ % | -0.84 ↓ % | 453.41 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7290 | 1.13 ↑ % | 7.56 ↑ % | -4.09 ↓ % | 432.25 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1189415202 | -1.88 ↓ % | -1.32 ↓ % | -18.12 ↓ % | 412.90 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1866 | -0.11 ↓ % | -0.70 ↓ % | 0.72 ↑ % | 412.72 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 96 | Stable (STABLE) | 0.0231599019 | 1.13 ↑ % | -11.42 ↓ % | 19.34 ↑ % | 407.61 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2044166644 | -1.02 ↓ % | -2.33 ↓ % | -20.55 ↓ % | 406.58 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.956 | -1.70 ↓ % | -2.05 ↓ % | -15.35 ↓ % | 395.44 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4649003786 | -1.85 ↓ % | -1.18 ↓ % | -12.96 ↓ % | 393.57 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3293119444 | -2.80 ↓ % | -0.87 ↓ % | 0.06 ↑ % | 381.06 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
