Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,867.25 | 0.08 ↑ % | 0.19 ↑ % | -1.42 ↓ % | 1,356.84 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.23 | 0.07 ↑ % | 0.44 ↑ % | -4.28 ↓ % | 236.95 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.68 Billion Dollars | 83.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4325 | 0.25 ↑ % | 1.11 ↑ % | 1.57 ↑ % | 87.41 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.60 | -0.08 ↓ % | 2.59 ↑ % | 1.58 ↑ % | 85.44 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.48 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | 0.17 ↑ % | 1.60 ↑ % | -0.12 ↓ % | 48.07 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846499428 | 0.03 ↑ % | 0.44 ↑ % | 0.70 ↑ % | 26.97 Billion Dollars | 596.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999402568 | -0.03 ↓ % | 1.15 ↑ % | 3.48 ↑ % | 16.87 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.20 | -0.18 ↓ % | 0.58 ↑ % | 0.67 ↑ % | 11.30 Billion Dollars | 492.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2824590943 | -0.50 ↓ % | 3.06 ↑ % | 2.97 ↑ % | 10.19 Billion Dollars | 496.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.690 | -1.48 ↓ % | 1.11 ↑ % | 1.69 ↑ % | 8.01 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.29 | 0.27 ↑ % | 3.32 ↑ % | -3.39 ↓ % | 7.84 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.904 | 0.17 ↑ % | 3.42 ↑ % | 1.01 ↑ % | 6.30 Billion Dollars | 632.72 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.95 | 0.24 ↑ % | -0.09 ↓ % | -6.05 ↓ % | 6.14 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1610156849 | -0.16 ↓ % | 2.05 ↑ % | -2.90 ↓ % | 6.09 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619551329 | -0.21 ↓ % | 0.56 ↑ % | -2.20 ↓ % | 5.32 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.78 | 0.14 ↑ % | -0.72 ↓ % | -6.43 ↓ % | 4.35 Billion Dollars | 274.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992213295 | -0.68 ↓ % | 1.14 ↑ % | -1.42 ↓ % | 4.27 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.14 | 0.18 ↑ % | 3.25 ↑ % | 0.11 ↑ % | 4.24 Billion Dollars | 358.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 232.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.179 | -0.13 ↓ % | 1.93 ↑ % | 0.32 ↑ % | 3.96 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065056 | 0.41 ↑ % | 4.21 ↑ % | 2.53 ↑ % | 3.83 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9538 | -0.04 ↓ % | 1.43 ↑ % | -0.52 ↓ % | 3.67 Billion Dollars | 532.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1209702411 | -0.46 ↓ % | 3.60 ↑ % | 17.32 ↑ % | 3.34 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3323 | -0.04 ↓ % | -2.36 ↓ % | -8.72 ↓ % | 3.27 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781776503 | 0.07 ↑ % | 0.20 ↑ % | -3.42 ↓ % | 3.21 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,083.92 | -0.05 ↓ % | 1.60 ↑ % | 1.68 ↑ % | 2.65 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.22 | -0.06 ↓ % | 1.71 ↑ % | 1.67 ↑ % | 2.35 Billion Dollars | 469.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3529 | -0.21 ↓ % | 4.73 ↑ % | 0.91 ↑ % | 2.26 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.551 | 0.07 ↑ % | 4.72 ↑ % | 4.55 ↑ % | 2.25 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6312 | -0.15 ↓ % | 0.92 ↑ % | -1.38 ↓ % | 2.05 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.76 | -0.18 ↓ % | 1.59 ↑ % | -5.07 ↓ % | 1.91 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.54 | 1.61 ↑ % | -4.32 ↓ % | -2.58 ↓ % | 1.82 Billion Dollars | 462.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7234 | 0.14 ↑ % | 1.91 ↑ % | 1.59 ↑ % | 1.79 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043056 | 0.08 ↑ % | 2.28 ↑ % | 13.78 ↑ % | 1.78 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3293 | -0.74 ↓ % | 0.54 ↑ % | -2.25 ↓ % | 1.69 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.41 | 0.07 ↑ % | -0.23 ↓ % | 2.30 ↑ % | 1.67 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.326 | 0.26 ↑ % | -1.02 ↓ % | -2.05 ↓ % | 1.63 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1746297474 | 0.09 ↑ % | -1.02 ↓ % | 16.06 ↑ % | 1.59 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642313402 | -0.27 ↓ % | 0.84 ↑ % | -5.34 ↓ % | 1.48 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.997 | -0.26 ↓ % | 8.66 ↑ % | 4.44 ↑ % | 1.40 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0695 | -0.18 ↓ % | 5.82 ↑ % | 4.98 ↑ % | 1.38 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677809722 | -0.30 ↓ % | 2.08 ↑ % | -1.16 ↓ % | 1.30 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.186 | -0.31 ↓ % | 0.89 ↑ % | -8.36 ↓ % | 1.20 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.375 | -1.09 ↓ % | 4.71 ↑ % | 12.25 ↑ % | 1.17 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1085572452 | 0.52 ↑ % | 2.83 ↑ % | 7.71 ↑ % | 1.15 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3954693736 | 0.43 ↑ % | 4.72 ↑ % | -0.80 ↓ % | 1.13 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.477 | 0.18 ↑ % | 0.90 ↑ % | 0.85 ↑ % | 1.12 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608471952 | -0.19 ↓ % | -3.64 ↓ % | 4.74 ↑ % | 1.01 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103683839 | -0.32 ↓ % | -0.66 ↓ % | -8.90 ↓ % | 907.78 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310372206 | 0.25 ↑ % | 2.40 ↑ % | -4.39 ↓ % | 844.88 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.184 | 0.15 ↑ % | 0.44 ↑ % | 0.74 ↑ % | 827.44 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.520 | 0.19 ↑ % | 0.21 ↑ % | 3.11 ↑ % | 818.32 Million Dollars | 210.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904558443 | -0.21 ↓ % | 1.02 ↑ % | -5.96 ↓ % | 803.25 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.06 | -0.30 ↓ % | -0.24 ↓ % | -6.68 ↓ % | 797.55 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093910209 | 0.10 ↑ % | 0.46 ↑ % | -1.59 ↓ % | 796.72 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4905 | -0.38 ↓ % | 2.84 ↑ % | 7.31 ↑ % | 773.12 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021237504 | 0.22 ↑ % | 1.32 ↑ % | 0.48 ↑ % | 751.81 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9711 | 0.06 ↑ % | 5.51 ↑ % | 2.07 ↑ % | 731.38 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 714.76 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354295121 | -0.15 ↓ % | 1.24 ↑ % | -3.05 ↓ % | 706.23 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8877 | -0.23 ↓ % | 2.83 ↑ % | -6.07 ↓ % | 691.81 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078058757 | -0.24 ↓ % | 0.76 ↑ % | -5.19 ↓ % | 671.19 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5749 | 1.28 ↑ % | 9.21 ↑ % | 28.58 ↑ % | 598.11 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0997575699 | 1.15 ↑ % | 3.51 ↑ % | -13.62 ↓ % | 581.27 Million Dollars | 143.08 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8810 | 0.06 ↑ % | 2.33 ↑ % | 3.38 ↑ % | 569.22 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064223 | 0.07 ↑ % | 4.06 ↑ % | 1.73 ↑ % | 565.13 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0304098566 | 0.59 ↑ % | 2.28 ↑ % | 29.82 ↑ % | 535.21 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583164580 | -0.41 ↓ % | 2.37 ↑ % | 3.32 ↑ % | 513.56 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6694 | -2.60 ↓ % | 12.74 ↑ % | -6.59 ↓ % | 502.71 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 494.06 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4936161274 | 0.23 ↑ % | 1.92 ↑ % | -17.79 ↓ % | 493.61 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0711356109 | -0.28 ↓ % | 0.23 ↑ % | -5.20 ↓ % | 478.98 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569144518 | -0.10 ↓ % | 2.41 ↑ % | -4.04 ↓ % | 466.20 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | 0.00 ↓ % | 0.22 ↑ % | -0.63 ↓ % | 458.81 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0069524270 | 0.63 ↑ % | 3.68 ↑ % | 2.94 ↑ % | 437.03 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.62 | -0.41 ↓ % | 1.25 ↑ % | -9.63 ↓ % | 436.27 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2984 | -0.13 ↓ % | 3.13 ↑ % | -0.08 ↓ % | 430.26 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2389403873 | -0.67 ↓ % | -11.21 ↓ % | 13.35 ↑ % | 430.09 Million Dollars | 181.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3940243573 | -0.05 ↓ % | 1.69 ↑ % | -4.04 ↓ % | 424.01 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6440 | 0.02 ↑ % | 0.85 ↑ % | 5.14 ↑ % | 422.61 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.30 | 0.25 ↑ % | 2.94 ↑ % | -1.93 ↓ % | 420.13 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 394.23 Million Dollars | 438.89 Million Dollars | 0.0000000000 |
| 91 | 0.1623014249 | -0.08 ↓ % | -1.67 ↓ % | -26.74 ↓ % | 391.26 Million Dollars | 72.42 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1096 | -0.16 ↓ % | 1.05 ↑ % | -2.00 ↓ % | 389.11 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 93 | 0.1666540767 | -0.40 ↓ % | 1.68 ↑ % | -0.04 ↓ % | 380.09 Million Dollars | 41.34 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0428418394 | -1.07 ↓ % | 0.23 ↑ % | 1.32 ↑ % | 377.66 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4983 | -1.50 ↓ % | 2.16 ↑ % | -7.16 ↓ % | 374.58 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0362105626 | -0.09 ↓ % | -6.32 ↓ % | -14.59 ↓ % | 372.54 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2456638282 | 0.12 ↑ % | 1.58 ↑ % | -2.38 ↓ % | 360.45 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558893461 | -0.22 ↓ % | -1.70 ↓ % | -3.18 ↓ % | 349.28 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4693523939 | -0.31 ↓ % | 2.24 ↑ % | -0.68 ↓ % | 349.23 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.458 | -2.12 ↓ % | 6.34 ↑ % | 10.96 ↑ % | 345.65 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
