Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,465.43 | -0.66 ↓ % | 1.72 ↑ % | -8.39 ↓ % | 1,408.35 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.34 | -0.54 ↓ % | 0.13 ↑ % | -8.06 ↓ % | 252.53 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.48 Billion Dollars | 74.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4332 | 0.20 ↑ % | 0.71 ↑ % | -10.19 ↓ % | 87.30 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.73 | -0.49 ↓ % | -1.13 ↓ % | -15.83 ↓ % | 87.23 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 72.91 Billion Dollars | 8.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | -0.06 ↓ % | -0.84 ↓ % | -14.11 ↓ % | 49.28 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778901880 | -0.33 ↓ % | -0.08 ↓ % | -2.45 ↓ % | 26.32 Billion Dollars | 527.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966317329 | -0.13 ↓ % | -1.52 ↓ % | -7.69 ↓ % | 16.30 Billion Dollars | 806.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.24 | 0.04 ↑ % | 0.38 ↑ % | 1.73 ↑ % | 10.54 Billion Dollars | 439.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704792834 | -0.06 ↓ % | -0.63 ↓ % | -5.82 ↓ % | 9.75 Billion Dollars | 795.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.34 | -0.03 ↓ % | 3.66 ↑ % | 4.76 ↑ % | 8.40 Billion Dollars | 307.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.416 | 0.71 ↑ % | 7.63 ↑ % | 0.55 ↑ % | 7.75 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1696696647 | 1.02 ↑ % | 0.83 ↑ % | -3.82 ↓ % | 6.40 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.830 | -0.02 ↓ % | -0.78 ↓ % | -6.71 ↓ % | 6.25 Billion Dollars | 547.69 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 315.77 | 1.03 ↑ % | -4.04 ↓ % | -22.97 ↓ % | 5.82 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1615347241 | 0.07 ↑ % | -0.07 ↓ % | -8.11 ↓ % | 5.28 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | 0.30 ↑ % | -1.20 ↓ % | -7.03 ↓ % | 4.19 Billion Dollars | 322.34 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.22 | 0.03 ↑ % | -0.91 ↓ % | -21.94 ↓ % | 3.94 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0914127009 | 0.16 ↑ % | 1.71 ↑ % | 2.57 ↑ % | 3.93 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.068 | 0.15 ↑ % | -1.63 ↓ % | -8.91 ↓ % | 3.92 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9745 | 0.11 ↑ % | -3.11 ↓ % | -12.10 ↓ % | 3.75 Billion Dollars | 455.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061144 | 0.01 ↑ % | -3.08 ↓ % | -8.16 ↓ % | 3.60 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4025 | 0.18 ↑ % | -1.39 ↓ % | 4.81 ↑ % | 3.43 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797444687 | -0.47 ↓ % | 0.48 ↑ % | 1.33 ↑ % | 3.18 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054084177 | -0.41 ↓ % | 3.72 ↑ % | -18.97 ↓ % | 2.82 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.88 | 0.56 ↑ % | 1.18 ↑ % | 5.93 ↑ % | 2.60 Billion Dollars | 316.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,039.75 | 0.22 ↑ % | 1.05 ↑ % | 6.22 ↑ % | 2.31 Billion Dollars | 199.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3377 | 0.05 ↑ % | -2.47 ↓ % | -10.99 ↓ % | 2.23 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.472 | 0.14 ↑ % | -2.03 ↓ % | -10.04 ↓ % | 2.20 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6415 | 0.06 ↑ % | -0.17 ↓ % | -6.62 ↓ % | 2.09 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.613 | -0.05 ↓ % | 1.29 ↑ % | -14.27 ↓ % | 1.83 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.31 | 0.09 ↑ % | -2.36 ↓ % | -13.79 ↓ % | 1.74 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.38 | -0.11 ↓ % | -1.43 ↓ % | -9.99 ↓ % | 1.72 Billion Dollars | 329.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3329 | -1.87 ↓ % | -27.72 ↓ % | 0.99 ↑ % | 1.69 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.455 | -1.40 ↓ % | 0.29 ↑ % | 21.92 ↑ % | 1.62 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.14 | 0.14 ↑ % | 0.91 ↑ % | -13.77 ↓ % | 1.60 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037709 | 0.20 ↑ % | -2.30 ↓ % | -9.96 ↓ % | 1.56 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0677215299 | -0.16 ↓ % | 4.65 ↑ % | 10.53 ↑ % | 1.56 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6229 | 0.24 ↑ % | 10.96 ↑ % | 15.85 ↑ % | 1.54 Billion Dollars | 257.11 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.437 | -0.05 ↓ % | -2.35 ↓ % | -7.45 ↓ % | 1.34 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0366 | 0.01 ↑ % | -3.48 ↓ % | -12.12 ↓ % | 1.33 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.563 | -0.21 ↓ % | -2.40 ↓ % | -10.34 ↓ % | 1.33 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1446840830 | -0.09 ↓ % | -0.84 ↓ % | -7.83 ↓ % | 1.29 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581186287 | -0.08 ↓ % | -1.83 ↓ % | -6.59 ↓ % | 1.26 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.499 | -0.48 ↓ % | 1.17 ↑ % | -4.79 ↓ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3895088131 | -0.03 ↓ % | -2.05 ↓ % | -1.08 ↓ % | 1.09 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955895684 | -0.08 ↓ % | -1.95 ↓ % | -7.53 ↓ % | 1.01 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 996.35 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202589040 | 0.19 ↑ % | -4.85 ↓ % | -12.46 ↓ % | 989.13 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9480 | -0.07 ↓ % | -2.07 ↓ % | 1.47 ↑ % | 958.41 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341402637 | 0.76 ↑ % | 8.83 ↑ % | 10.43 ↑ % | 928.16 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528081985 | 0.68 ↑ % | -4.40 ↓ % | 11.83 ↑ % | 877.01 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967567042 | 0.30 ↑ % | -0.77 ↓ % | -4.22 ↓ % | 858.26 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0677 | 0.09 ↑ % | -4.11 ↓ % | -14.06 ↓ % | 818.46 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095888314 | 0.07 ↑ % | 0.54 ↑ % | -4.43 ↓ % | 811.87 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.010 | -1.12 ↓ % | -1.58 ↓ % | -14.64 ↓ % | 807.40 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.30 | 0.04 ↑ % | 1.64 ↑ % | -3.12 ↓ % | 800.41 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.363 | 0.56 ↑ % | -2.08 ↓ % | -18.84 ↓ % | 781.97 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 759.78 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020950949 | -1.50 ↓ % | -0.25 ↓ % | -18.49 ↓ % | 741.66 Million Dollars | 113.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0367114207 | 1.99 ↑ % | -1.30 ↓ % | -0.45 ↓ % | 700.80 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9320 | 0.51 ↑ % | -4.41 ↓ % | -10.62 ↓ % | 700.67 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3497 | 0.43 ↑ % | -2.07 ↓ % | -10.64 ↓ % | 700.10 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080296101 | 0.49 ↑ % | -0.56 ↓ % | -2.41 ↓ % | 690.43 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1163176147 | 0.01 ↑ % | -3.03 ↓ % | -14.48 ↓ % | 677.76 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062589 | 0.19 ↑ % | -3.34 ↓ % | -11.20 ↓ % | 550.75 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8090 | 0.29 ↑ % | 3.04 ↑ % | 0.61 ↑ % | 522.70 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591697586 | 0.25 ↑ % | -4.99 ↓ % | -9.39 ↓ % | 516.33 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7239 | -1.29 ↓ % | 2.36 ↑ % | 0.83 ↑ % | 506.18 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0761645522 | -0.12 ↓ % | -0.96 ↓ % | -10.12 ↓ % | 503.62 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.00 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2690243408 | -0.18 ↓ % | 0.41 ↑ % | 4.60 ↑ % | 488.17 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.08 | -1.54 ↓ % | 0.91 ↑ % | -16.61 ↓ % | 466.54 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3637 | -0.10 ↓ % | -1.09 ↓ % | -10.34 ↓ % | 453.99 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1800 | 0.05 ↑ % | 0.09 ↑ % | -0.55 ↓ % | 450.84 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2697 | -0.21 ↓ % | -1.66 ↓ % | -14.14 ↓ % | 444.57 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4115020484 | 0.32 ↑ % | -2.70 ↓ % | -11.35 ↓ % | 442.29 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1571 | 0.09 ↑ % | -1.41 ↓ % | 4.24 ↑ % | 438.34 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.01 | 0.72 ↑ % | 3.17 ↑ % | 29.19 ↑ % | 431.77 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413267406 | 0.27 ↑ % | -3.93 ↓ % | -10.58 ↓ % | 424.21 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 412.47 Million Dollars | 588.09 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064769357 | 0.07 ↑ % | -2.16 ↓ % | -14.54 ↓ % | 407.14 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6161 | 0.74 ↑ % | -0.41 ↓ % | 6.04 ↑ % | 404.02 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1904519692 | 0.18 ↑ % | -3.08 ↓ % | -16.82 ↓ % | 403.00 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5777 | -0.06 ↓ % | -2.09 ↓ % | -6.24 ↓ % | 379.11 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0421872097 | -0.72 ↓ % | 1.22 ↑ % | 1.21 ↑ % | 371.88 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 94 | 0.1625455805 | 0.02 ↑ % | -1.68 ↓ % | -10.75 ↓ % | 371.07 Million Dollars | 38.19 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2521533960 | 0.35 ↑ % | -2.04 ↓ % | -10.43 ↓ % | 368.89 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0555588453 | 0.12 ↑ % | 0.98 ↑ % | 1.97 ↑ % | 346.65 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 97 | 0.1409513527 | 0.42 ↑ % | 12.90 ↑ % | 26.33 ↑ % | 339.79 Million Dollars | 31.51 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003336 | -0.46 ↓ % | -2.37 ↓ % | -0.85 ↓ % | 330.26 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.65 | -0.25 ↓ % | 3.50 ↑ % | 11.11 ↑ % | 328.99 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0186170726 | 0.82 ↑ % | 9.03 ↑ % | -26.99 ↓ % | 327.66 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
