Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,430.18 | 0.22 ↑ % | -1.88 ↓ % | -3.07 ↓ % | 1,388.81 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.00 | 0.74 ↑ % | -1.72 ↓ % | 0.78 ↑ % | 255.75 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 53.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4182 | 0.17 ↑ % | -1.96 ↓ % | 0.06 ↑ % | 87.00 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.64 | 0.31 ↑ % | -1.13 ↓ % | -3.75 ↓ % | 86.67 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.02 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.99 | 1.03 ↑ % | -1.77 ↓ % | 0.89 ↑ % | 50.90 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088397020 | 0.14 ↑ % | -0.21 ↓ % | 4.08 ↑ % | 29.26 Billion Dollars | 626.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924353250 | 0.47 ↑ % | -2.36 ↓ % | -3.89 ↓ % | 15.64 Billion Dollars | 741.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | -0.24 ↓ % | -1.44 ↓ % | 2.78 ↑ % | 10.05 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587124977 | 0.40 ↑ % | -2.78 ↓ % | -2.88 ↓ % | 9.34 Billion Dollars | 377.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.17 | 1.25 ↑ % | -1.14 ↓ % | 0.11 ↑ % | 9.33 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.00 ↑ % | 0.11 ↑ % | 1.79 ↑ % | 8.50 Billion Dollars | 505.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.931 | 0.41 ↑ % | -2.32 ↓ % | -3.38 ↓ % | 6.32 Billion Dollars | 451.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.57 | 0.03 ↑ % | -2.10 ↓ % | -4.03 ↓ % | 6.30 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1437757641 | -0.02 ↓ % | -2.29 ↓ % | -5.76 ↓ % | 5.48 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626014210 | 0.03 ↑ % | -1.90 ↓ % | -3.33 ↓ % | 5.37 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 844.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | 0.19 ↑ % | -2.56 ↓ % | -0.95 ↓ % | 4.22 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.299 | 0.22 ↑ % | -3.06 ↓ % | -4.60 ↓ % | 4.01 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919975679 | 0.41 ↑ % | -1.38 ↓ % | -3.41 ↓ % | 3.98 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9422 | 0.60 ↑ % | -2.63 ↓ % | -7.13 ↓ % | 3.67 Billion Dollars | 274.32 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.27 | 0.15 ↑ % | -5.40 ↓ % | 1.18 ↑ % | 3.67 Billion Dollars | 314.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058708 | 0.43 ↑ % | -2.47 ↓ % | -0.23 ↓ % | 3.46 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749744779 | 0.22 ↑ % | -0.08 ↓ % | -3.29 ↓ % | 3.17 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2672 | 0.40 ↑ % | 1.61 ↑ % | -2.55 ↓ % | 3.12 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.25 | -0.24 ↓ % | 0.72 ↑ % | 2.61 ↑ % | 2.96 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0956181193 | 0.06 ↑ % | 2.08 ↑ % | -7.65 ↓ % | 2.64 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.52 | 0.03 ↑ % | -0.17 ↓ % | -9.99 ↓ % | 2.54 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4761 | 0.32 ↑ % | -2.44 ↓ % | 3.72 ↑ % | 2.47 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7417 | 0.39 ↑ % | -1.40 ↓ % | -6.01 ↓ % | 2.43 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.01 | 0.01 ↑ % | -0.23 ↓ % | -10.31 ↓ % | 2.27 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.519 | 0.32 ↑ % | -2.36 ↓ % | -11.21 ↓ % | 2.23 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6463 | -0.71 ↓ % | -0.60 ↓ % | 10.12 ↑ % | 2.11 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1936913329 | -0.05 ↓ % | -4.75 ↓ % | -2.97 ↓ % | 1.90 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.43 | 0.22 ↑ % | -4.03 ↓ % | -11.86 ↓ % | 1.79 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0751702796 | -0.41 ↓ % | 2.09 ↑ % | 0.46 ↑ % | 1.73 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.72 | 0.53 ↑ % | -1.74 ↓ % | -1.62 ↓ % | 1.69 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3003 | 0.24 ↑ % | -1.34 ↓ % | -4.34 ↓ % | 1.68 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6713 | 0.32 ↑ % | -3.30 ↓ % | -6.47 ↓ % | 1.66 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.128 | 0.11 ↑ % | -0.48 ↓ % | -2.02 ↓ % | 1.49 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033595 | 0.53 ↑ % | -2.21 ↓ % | -0.31 ↓ % | 1.39 Billion Dollars | 222.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | 0.40 ↑ % | -2.41 ↓ % | -8.16 ↓ % | 1.35 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.242 | 0.22 ↑ % | -2.07 ↓ % | -0.50 ↓ % | 1.29 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550019385 | 0.44 ↑ % | -2.14 ↓ % | -4.15 ↓ % | 1.24 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.078 | 0.63 ↑ % | -1.20 ↓ % | -1.30 ↓ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949514657 | 0.25 ↑ % | -2.25 ↓ % | -2.17 ↓ % | 1.01 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.06 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366280001 | 1.18 ↑ % | -2.50 ↓ % | 19.16 ↑ % | 999.97 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3201099686 | 0.18 ↑ % | -0.22 ↓ % | -11.22 ↓ % | 950.59 Million Dollars | 226.48 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.65 | 0.74 ↑ % | -5.02 ↓ % | 13.30 ↑ % | 913.25 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7928 | -0.06 ↓ % | -2.59 ↓ % | -3.48 ↓ % | 894.80 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6789 | 0.12 ↑ % | -1.47 ↓ % | -11.60 ↓ % | 870.91 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0995937486 | 0.53 ↑ % | -2.45 ↓ % | -8.93 ↓ % | 845.77 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.768 | 0.25 ↑ % | -1.05 ↓ % | -5.39 ↓ % | 779.57 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9820 | 1.01 ↑ % | -0.50 ↓ % | 5.63 ↑ % | 779.41 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874592384 | 0.33 ↑ % | -2.68 ↓ % | -2.86 ↓ % | 777.66 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.276 | -0.24 ↓ % | -3.09 ↓ % | -16.39 ↓ % | 761.74 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437254370 | 0.76 ↑ % | -1.10 ↓ % | -15.62 ↓ % | 726.17 Million Dollars | 569.52 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7394 | -0.13 ↓ % | -2.08 ↓ % | -8.30 ↓ % | 702.57 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082168913 | 0.16 ↑ % | -1.41 ↓ % | -5.89 ↓ % | 700.98 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8874 | 0.22 ↑ % | -1.82 ↓ % | 0.43 ↑ % | 677.00 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311611514 | -0.10 ↓ % | -1.79 ↓ % | -2.24 ↓ % | 621.31 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018469711 | 0.47 ↑ % | -1.58 ↓ % | -7.96 ↓ % | 613.37 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9909 | 0.67 ↑ % | -4.38 ↓ % | 1.00 ↑ % | 611.32 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070906184 | 0.31 ↑ % | -2.11 ↓ % | -1.49 ↓ % | 609.69 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0965032514 | 0.24 ↑ % | -3.33 ↓ % | -5.73 ↓ % | 582.96 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8992 | 0.20 ↑ % | -1.03 ↓ % | -0.70 ↓ % | 581.05 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1549588078 | 0.36 ↑ % | -3.38 ↓ % | -2.46 ↓ % | 541.95 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254424935 | -0.20 ↓ % | -0.58 ↓ % | -12.15 ↓ % | 536.49 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.382 | 0.05 ↑ % | 3.48 ↑ % | 17.49 ↑ % | 534.39 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597138223 | -0.74 ↓ % | 2.10 ↑ % | 11.32 ↑ % | 526.38 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058397 | 0.78 ↑ % | -1.64 ↓ % | -2.89 ↓ % | 513.86 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.60 | 2.19 ↑ % | 14.82 ↑ % | 15.26 ↑ % | 501.81 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 81 | 0.2192369125 | 0.61 ↑ % | -2.56 ↓ % | 13.71 ↑ % | 495.47 Million Dollars | 129.71 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5876 | -0.69 ↓ % | 0.12 ↑ % | 7.70 ↑ % | 463.52 Million Dollars | 126.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3728 | 0.16 ↑ % | -1.13 ↓ % | -3.27 ↓ % | 452.37 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6769 | 0.28 ↑ % | -3.82 ↓ % | -9.03 ↓ % | 444.24 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2407896237 | 0.31 ↑ % | -1.92 ↓ % | -4.38 ↓ % | 436.94 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068880860 | 0.30 ↑ % | -3.54 ↓ % | -6.00 ↓ % | 432.99 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1564 | 0.00 ↓ % | -0.01 ↓ % | 1.39 ↑ % | 427.90 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0621416285 | 0.67 ↑ % | -2.79 ↓ % | -6.63 ↓ % | 425.95 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.48 | -0.49 ↓ % | -6.88 ↓ % | -9.33 ↓ % | 424.36 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3916824905 | 0.25 ↑ % | -2.06 ↓ % | 3.29 ↑ % | 422.72 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.50 | 0.12 ↑ % | -2.13 ↓ % | -4.21 ↓ % | 397.96 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2149264413 | 1.50 ↑ % | -1.61 ↓ % | -1.63 ↓ % | 386.87 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.67 Million Dollars | 175.78 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355317024 | 0.28 ↑ % | -1.94 ↓ % | -6.56 ↓ % | 367.51 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178280248 | 0.44 ↑ % | 0.68 ↑ % | 9.30 ↑ % | 342.70 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2289018296 | 0.04 ↑ % | -2.85 ↓ % | -2.51 ↓ % | 337.94 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.37 | 0.81 ↑ % | -2.77 ↓ % | -2.30 ↓ % | 336.16 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1677043151 | 2.46 ↑ % | 2.80 ↑ % | 3.54 ↑ % | 333.56 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.06 ↓ % | -0.36 ↓ % | -0.72 ↓ % | 329.73 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
