Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,791.93 | -0.12 ↓ % | 1.63 ↑ % | -8.03 ↓ % | 1,414.87 Billion Dollars | 37.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.40 | -0.34 ↓ % | -0.31 ↓ % | -8.87 ↓ % | 253.26 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 185.60 Billion Dollars | 71.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.79 | -0.25 ↓ % | -1.13 ↓ % | -15.00 ↓ % | 87.65 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4298 | -0.50 ↓ % | 0.06 ↑ % | -10.23 ↓ % | 87.10 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 72.85 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | -0.22 ↓ % | -1.78 ↓ % | -14.43 ↓ % | 49.26 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787409534 | -0.05 ↓ % | 0.27 ↑ % | -2.07 ↓ % | 26.40 Billion Dollars | 514.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965426424 | -0.22 ↓ % | -1.92 ↓ % | -7.18 ↓ % | 16.28 Billion Dollars | 744.19 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.10 | -0.67 ↓ % | -1.85 ↓ % | 1.79 ↑ % | 10.54 Billion Dollars | 445.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705497742 | -0.29 ↓ % | -1.02 ↓ % | -5.66 ↓ % | 9.76 Billion Dollars | 773.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.13 | -1.07 ↓ % | 1.49 ↑ % | 6.38 ↑ % | 8.35 Billion Dollars | 301.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.286 | 0.10 ↑ % | 5.86 ↑ % | -0.01 ↓ % | 7.64 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.43 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1677938132 | -0.19 ↓ % | -1.00 ↓ % | -2.34 ↓ % | 6.33 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.817 | -0.32 ↓ % | -1.62 ↓ % | -7.21 ↓ % | 6.24 Billion Dollars | 526.97 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 311.26 | -2.06 ↓ % | -6.70 ↓ % | -24.58 ↓ % | 5.74 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1614508799 | -0.36 ↓ % | -0.28 ↓ % | -7.82 ↓ % | 5.28 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | -0.32 ↓ % | -2.29 ↓ % | -7.49 ↓ % | 4.17 Billion Dollars | 310.77 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.60 | -0.59 ↓ % | -2.26 ↓ % | -19.20 ↓ % | 3.93 Billion Dollars | 293.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0912594816 | -0.20 ↓ % | 1.29 ↑ % | 2.64 ↑ % | 3.92 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.059 | -0.48 ↓ % | -2.22 ↓ % | -8.60 ↓ % | 3.91 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9732 | -0.60 ↓ % | -3.79 ↓ % | -12.09 ↓ % | 3.74 Billion Dollars | 424.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061219 | -0.19 ↓ % | -3.38 ↓ % | -7.65 ↓ % | 3.61 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4011 | -0.13 ↓ % | -1.10 ↓ % | 5.38 ↑ % | 3.43 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797639239 | -0.45 ↓ % | 0.45 ↑ % | 2.02 ↑ % | 3.18 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079171023 | 1.72 ↑ % | 4.38 ↑ % | -17.39 ↓ % | 2.89 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,977.62 | 0.08 ↑ % | 0.42 ↑ % | 4.03 ↑ % | 2.59 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,023.52 | 0.15 ↑ % | 0.64 ↑ % | 4.44 ↑ % | 2.31 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3381 | -0.42 ↓ % | -2.85 ↓ % | -10.80 ↓ % | 2.23 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.468 | -0.16 ↓ % | -2.60 ↓ % | -9.97 ↓ % | 2.20 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6414 | -0.06 ↓ % | -0.81 ↓ % | -7.27 ↓ % | 2.09 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.616 | -0.10 ↓ % | 1.27 ↑ % | -14.22 ↓ % | 1.83 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.22 | -0.92 ↓ % | -3.09 ↓ % | -13.12 ↓ % | 1.75 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.47 | -0.69 ↓ % | -2.05 ↓ % | -9.88 ↓ % | 1.72 Billion Dollars | 314.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3182 | -1.39 ↓ % | -26.13 ↓ % | -2.34 ↓ % | 1.67 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.576 | 0.09 ↑ % | 1.73 ↑ % | 24.81 ↑ % | 1.65 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.57 | -0.43 ↓ % | -2.12 ↓ % | -14.13 ↓ % | 1.59 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678015905 | 0.02 ↑ % | 4.07 ↑ % | 11.88 ↑ % | 1.56 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037426 | -0.14 ↓ % | -3.42 ↓ % | -10.96 ↓ % | 1.55 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6228 | 0.13 ↑ % | 11.89 ↑ % | 16.15 ↑ % | 1.54 Billion Dollars | 250.19 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0374 | -0.60 ↓ % | -3.78 ↓ % | -11.03 ↓ % | 1.34 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.566 | -0.23 ↓ % | -2.70 ↓ % | -9.68 ↓ % | 1.33 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.426 | -0.47 ↓ % | -3.02 ↓ % | -7.62 ↓ % | 1.33 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1449354500 | -0.11 ↓ % | -0.79 ↓ % | -8.39 ↓ % | 1.29 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2576610664 | 0.05 ↑ % | -2.96 ↓ % | -6.69 ↓ % | 1.25 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.510 | -0.12 ↓ % | 0.76 ↑ % | -4.76 ↓ % | 1.12 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3895111396 | -0.50 ↓ % | -2.39 ↓ % | -0.75 ↓ % | 1.09 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954946224 | 0.01 ↑ % | -1.79 ↓ % | -7.49 ↓ % | 1.01 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 999.49 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197164819 | -0.65 ↓ % | -5.48 ↓ % | -12.32 ↓ % | 984.67 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9505 | -0.61 ↓ % | -2.29 ↓ % | 2.23 ↑ % | 959.63 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337750466 | -2.17 ↓ % | 7.18 ↑ % | 9.10 ↑ % | 918.23 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527110138 | -0.11 ↓ % | -4.23 ↓ % | 11.27 ↑ % | 875.39 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963371571 | -0.35 ↓ % | -1.44 ↓ % | -4.43 ↓ % | 854.54 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.079 | 0.28 ↑ % | -0.72 ↓ % | -12.19 ↓ % | 815.39 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0634 | -0.26 ↓ % | -4.94 ↓ % | -14.15 ↓ % | 815.15 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095880473 | -0.04 ↓ % | -0.86 ↓ % | -3.45 ↓ % | 811.80 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.13 | -0.38 ↓ % | 2.04 ↑ % | -3.27 ↓ % | 798.40 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.330 | -0.19 ↓ % | -3.83 ↓ % | -19.57 ↓ % | 774.12 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 759.77 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020974833 | -0.57 ↓ % | -0.30 ↓ % | -16.98 ↓ % | 742.51 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3487 | 0.02 ↑ % | -3.03 ↓ % | -10.84 ↓ % | 699.59 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9303 | -0.55 ↓ % | -5.21 ↓ % | -10.65 ↓ % | 699.37 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359412365 | -0.50 ↓ % | -3.63 ↓ % | -0.49 ↓ % | 686.10 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079765524 | -0.75 ↓ % | -1.59 ↓ % | -2.65 ↓ % | 685.86 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1161606907 | -0.34 ↓ % | -3.84 ↓ % | -13.95 ↓ % | 676.84 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062386 | -0.55 ↓ % | -3.26 ↓ % | -11.46 ↓ % | 548.96 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8008 | 0.99 ↑ % | 1.38 ↑ % | -0.27 ↓ % | 517.40 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7617 | 0.42 ↑ % | 5.17 ↑ % | 3.30 ↑ % | 517.29 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584289018 | -0.57 ↓ % | -6.28 ↓ % | -8.52 ↓ % | 513.93 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0761999414 | -0.24 ↓ % | -1.61 ↓ % | -10.04 ↓ % | 503.85 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.83 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2685845721 | -0.64 ↓ % | -0.02 ↓ % | 5.80 ↑ % | 487.38 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.55 | -1.37 ↓ % | 1.63 ↑ % | -12.97 ↓ % | 472.52 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3642 | -0.27 ↓ % | -1.54 ↓ % | -9.73 ↓ % | 454.15 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1797 | -0.03 ↓ % | 0.09 ↑ % | -0.37 ↓ % | 450.75 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2728 | -0.84 ↓ % | -2.68 ↓ % | -11.59 ↓ % | 445.68 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4106789799 | -0.88 ↓ % | -2.88 ↓ % | -10.79 ↓ % | 441.41 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1565 | -0.32 ↓ % | -1.93 ↓ % | 3.61 ↑ % | 438.12 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.94 | 0.00 ↓ % | 4.00 ↑ % | 31.44 ↑ % | 430.62 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0410828280 | -0.41 ↓ % | -4.41 ↓ % | -10.50 ↓ % | 421.70 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.18 ↑ % | 412.46 Million Dollars | 550.01 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064742321 | -0.46 ↓ % | -3.14 ↓ % | -14.48 ↓ % | 406.97 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6233 | 0.10 ↑ % | -0.64 ↓ % | 8.05 ↑ % | 405.81 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1900310059 | -0.16 ↓ % | -3.64 ↓ % | -16.51 ↓ % | 402.11 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5777 | -0.11 ↓ % | -2.74 ↓ % | -5.45 ↓ % | 379.13 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424089238 | -0.44 ↓ % | 1.83 ↑ % | 1.83 ↑ % | 373.84 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 94 | 0.1618520888 | -0.15 ↓ % | -2.41 ↓ % | -11.62 ↓ % | 369.49 Million Dollars | 36.51 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2513285913 | -0.30 ↓ % | -2.69 ↓ % | -10.53 ↓ % | 367.68 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554048488 | 0.21 ↑ % | 0.34 ↑ % | 2.70 ↑ % | 345.68 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 97 | 0.1375921158 | 0.37 ↑ % | 9.45 ↑ % | 22.89 ↑ % | 331.70 Million Dollars | 29.82 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003343 | -0.55 ↓ % | -3.02 ↓ % | -0.50 ↓ % | 331.03 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.88 | -0.31 ↓ % | 4.33 ↑ % | 10.48 ↑ % | 329.60 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170307719 | -0.46 ↓ % | 0.70 ↑ % | -1.68 ↓ % | 327.12 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
