Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,584.63 | -0.20 ↓ % | -0.85 ↓ % | -6.72 ↓ % | 1,769.96 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.52 | -0.19 ↓ % | -1.13 ↓ % | -11.88 ↓ % | 353.46 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 186.63 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.57 | -0.18 ↓ % | -1.51 ↓ % | -7.16 ↓ % | 119.67 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8855 | -0.63 ↓ % | -1.69 ↓ % | -7.95 ↓ % | 114.74 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 72.44 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.89 | -0.53 ↓ % | -0.96 ↓ % | -11.19 ↓ % | 71.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975886749 | -0.15 ↓ % | 0.60 ↑ % | -6.59 ↓ % | 28.19 Billion Dollars | 430.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219475190 | -0.78 ↓ % | -1.65 ↓ % | -10.73 ↓ % | 20.54 Billion Dollars | 469.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521129339 | -0.93 ↓ % | -2.02 ↓ % | -9.91 ↓ % | 12.69 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.14 | -0.60 ↓ % | -2.47 ↓ % | -1.16 ↓ % | 11.63 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 466.56 | -2.80 ↓ % | -9.12 ↓ % | -20.84 ↓ % | 8.61 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.98 | -0.69 ↓ % | -1.71 ↓ % | -12.76 ↓ % | 8.48 Billion Dollars | 216.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.995 | 0.02 ↑ % | 0.33 ↑ % | -0.86 ↓ % | 8.29 Billion Dollars | 472.03 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.53 | -0.12 ↓ % | -3.73 ↓ % | -12.44 ↓ % | 6.81 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2083526764 | -0.46 ↓ % | -1.51 ↓ % | -6.94 ↓ % | 6.76 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.81 | -0.53 ↓ % | -3.05 ↓ % | -8.69 ↓ % | 5.90 Billion Dollars | 324.70 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1550851948 | 0.04 ↑ % | 3.39 ↑ % | 39.21 ↑ % | 5.82 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4628 | -0.30 ↓ % | -1.82 ↓ % | -17.28 ↓ % | 5.55 Billion Dollars | 305.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.85 | -1.63 ↓ % | 0.02 ↑ % | -7.66 ↓ % | 5.29 Billion Dollars | 335.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.86 | -0.63 ↓ % | -1.86 ↓ % | -12.18 ↓ % | 5.11 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 4.86 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1708252138 | -0.11 ↓ % | -3.75 ↓ % | 0.31 ↑ % | 4.57 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077231 | -0.20 ↓ % | -1.47 ↓ % | -7.57 ↓ % | 4.55 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1062020674 | -0.46 ↓ % | -1.67 ↓ % | -8.58 ↓ % | 4.54 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.76 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5257 | -0.70 ↓ % | -0.59 ↓ % | -11.13 ↓ % | 3.72 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906802895 | -0.40 ↓ % | -2.16 ↓ % | -10.60 ↓ % | 3.61 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8850 | -0.51 ↓ % | -1.62 ↓ % | -11.78 ↓ % | 3.13 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.821 | -0.57 ↓ % | -0.97 ↓ % | -8.51 ↓ % | 3.06 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8847 | -0.90 ↓ % | -1.57 ↓ % | -6.73 ↓ % | 2.88 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.623 | 0.00 ↓ % | -0.43 ↓ % | -4.19 ↓ % | 2.53 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.06 | -0.57 ↓ % | -1.98 ↓ % | -14.62 ↓ % | 2.48 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.72 | -0.55 ↓ % | -1.74 ↓ % | -10.97 ↓ % | 2.35 Billion Dollars | 179.71 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,035.81 | 0.18 ↑ % | 0.54 ↑ % | 9.33 ↑ % | 2.22 Billion Dollars | 377.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.87 | -0.48 ↓ % | -1.07 ↓ % | -9.48 ↓ % | 2.16 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6324 | -0.14 ↓ % | 0.18 ↑ % | 3.45 ↑ % | 2.06 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,058.43 | 0.09 ↑ % | 0.41 ↑ % | 9.42 ↑ % | 2.04 Billion Dollars | 304.94 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049082 | -1.13 ↓ % | -2.22 ↓ % | -13.94 ↓ % | 2.03 Billion Dollars | 264.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4846 | -0.39 ↓ % | -1.36 ↓ % | -12.53 ↓ % | 1.91 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.371 | 0.02 ↑ % | -4.24 ↓ % | -15.42 ↓ % | 1.85 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.43 | -0.40 ↓ % | -1.88 ↓ % | -9.56 ↓ % | 1.77 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3356461809 | -0.54 ↓ % | -2.57 ↓ % | -9.45 ↓ % | 1.63 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6246 | -1.80 ↓ % | -5.74 ↓ % | -12.05 ↓ % | 1.61 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.210 | 0.70 ↑ % | -1.99 ↓ % | 18.51 ↑ % | 1.56 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674980286 | 0.62 ↑ % | 1.16 ↑ % | 6.16 ↑ % | 1.55 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1782776644 | -0.68 ↓ % | -2.15 ↓ % | -12.29 ↓ % | 1.49 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.16 ↓ % | 0.29 ↑ % | -6.38 ↓ % | 1.42 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1696131120 | -1.13 ↓ % | -2.65 ↓ % | -21.01 ↓ % | 1.35 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1218402474 | -0.75 ↓ % | -3.74 ↓ % | -14.90 ↓ % | 1.29 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4645823366 | -0.58 ↓ % | -2.26 ↓ % | -13.86 ↓ % | 1.28 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5364 | -1.79 ↓ % | -1.17 ↓ % | -14.46 ↓ % | 1.18 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.786 | -0.41 ↓ % | -1.07 ↓ % | -5.54 ↓ % | 1.13 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.264 | -0.13 ↓ % | -2.45 ↓ % | -9.31 ↓ % | 1.11 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0407629650 | -0.36 ↓ % | -2.31 ↓ % | -7.17 ↓ % | 1.11 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1159798636 | -0.44 ↓ % | -3.06 ↓ % | -9.18 ↓ % | 1.03 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1734620544 | -0.42 ↓ % | -2.24 ↓ % | -19.04 ↓ % | 1.01 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9406 | -2.15 ↓ % | -3.42 ↓ % | -9.45 ↓ % | 1.01 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0590484140 | -0.18 ↓ % | 0.10 ↑ % | -3.01 ↓ % | 980.64 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.875 | -0.43 ↓ % | -1.74 ↓ % | -5.30 ↓ % | 974.95 Million Dollars | 111.69 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2812 | -0.35 ↓ % | -2.64 ↓ % | -15.48 ↓ % | 948.55 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.86 | -0.06 ↓ % | -3.66 ↓ % | -6.12 ↓ % | 915.80 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025633339 | -0.18 ↓ % | 1.13 ↑ % | -5.79 ↓ % | 907.42 Million Dollars | 209.30 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101917999 | -0.92 ↓ % | -1.19 ↓ % | -11.87 ↓ % | 876.34 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105415574 | -0.12 ↓ % | 1.03 ↑ % | -3.05 ↓ % | 874.96 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.293 | -0.20 ↓ % | -5.38 ↓ % | -14.26 ↓ % | 800.56 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.13 | -0.48 ↓ % | -4.36 ↓ % | -27.24 ↓ % | 781.04 Million Dollars | 185.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087254 | -0.53 ↓ % | -2.84 ↓ % | -15.01 ↓ % | 767.79 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399332442 | -0.31 ↓ % | -1.77 ↓ % | -7.22 ↓ % | 762.15 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 733.81 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1062455030 | -0.27 ↓ % | -0.39 ↓ % | -10.53 ↓ % | 702.52 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9014 | -0.02 ↓ % | -1.26 ↓ % | -8.10 ↓ % | 635.24 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1970145005 | -0.29 ↓ % | -0.31 ↓ % | -10.10 ↓ % | 628.56 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5787 | 0.50 ↑ % | -1.47 ↓ % | -4.35 ↓ % | 621.06 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096581843 | -0.27 ↓ % | -3.36 ↓ % | -15.97 ↓ % | 607.12 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9347 | -0.65 ↓ % | -0.57 ↓ % | -4.78 ↓ % | 603.96 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2990551449 | -0.56 ↓ % | -1.54 ↓ % | -11.34 ↓ % | 581.39 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8747 | -0.93 ↓ % | -9.49 ↓ % | 8.87 ↑ % | 539.26 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0521666481 | -0.06 ↓ % | -1.30 ↓ % | -12.21 ↓ % | 534.06 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2919872554 | -0.92 ↓ % | -4.59 ↓ % | -17.98 ↓ % | 529.84 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7977 | -0.76 ↓ % | -3.20 ↓ % | -13.32 ↓ % | 523.43 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 87 | 0.2262892774 | -0.39 ↓ % | -2.75 ↓ % | -16.72 ↓ % | 521.03 Million Dollars | 34.15 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3565451253 | -1.52 ↓ % | -1.88 ↓ % | -14.51 ↓ % | 520.17 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.00 ↓ % | -0.21 ↓ % | 503.23 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 493.79 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2425997998 | -0.57 ↓ % | -4.09 ↓ % | -15.04 ↓ % | 482.52 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1308476221 | -1.53 ↓ % | -7.09 ↓ % | 0.66 ↑ % | 454.23 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1898 | -0.13 ↓ % | -0.58 ↓ % | -10.59 ↓ % | 450.25 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0721214443 | -0.32 ↓ % | -15.02 ↓ % | 24.49 ↑ % | 449.13 Million Dollars | 134.67 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.454 | -0.52 ↓ % | -2.83 ↓ % | -13.70 ↓ % | 445.26 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5127 | -0.41 ↓ % | -1.62 ↓ % | -14.61 ↓ % | 434.03 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7003 | -1.54 ↓ % | -7.10 ↓ % | -15.01 ↓ % | 425.07 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4614840569 | -0.63 ↓ % | -2.52 ↓ % | -14.39 ↓ % | 421.31 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6010 | -0.01 ↓ % | -1.22 ↓ % | -17.92 ↓ % | 420.39 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041579075 | -0.28 ↓ % | -0.77 ↓ % | -4.63 ↓ % | 407.03 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
