Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,289.73 | 0.64 ↑ % | -2.29 ↓ % | -13.24 ↓ % | 1,524.47 Billion Dollars | 69.29 Billion Dollars | 64,392.04 |
| 2 | Ethereum (ETH) | 2,217.95 | 0.63 ↑ % | -7.64 ↓ % | -23.59 ↓ % | 267.69 Billion Dollars | 51.40 Billion Dollars | 1,872.05 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 185.17 Billion Dollars | 147.46 Billion Dollars | 0.8431 |
| 4 | BNB (BNB) | 749.25 | 1.46 ↑ % | -3.28 ↓ % | -14.11 ↓ % | 102.17 Billion Dollars | 3.83 Billion Dollars | 632.40 |
| 5 | XRP (XRP) | 1.5781 | 1.60 ↑ % | -4.44 ↓ % | -16.03 ↓ % | 96.03 Billion Dollars | 5.22 Billion Dollars | 1.3319 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.33 Billion Dollars | 18.82 Billion Dollars | 0.8440 |
| 7 | Solana (SOL) | 100.71 | 2.09 ↑ % | -3.55 ↓ % | -17.71 ↓ % | 57.04 Billion Dollars | 7.52 Billion Dollars | 85.00 |
| 8 | TRON (TRX) | 0.2829716319 | 0.32 ↑ % | -1.23 ↓ % | -4.54 ↓ % | 26.80 Billion Dollars | 850.64 Million Dollars | 0.2388410740 |
| 9 | Dogecoin (DOGE) | 0.1029122639 | 1.79 ↑ % | -1.68 ↓ % | -15.37 ↓ % | 17.35 Billion Dollars | 2.08 Billion Dollars | 0.0868626847 |
| 10 | Cardano (ADA) | 0.2840839976 | 1.62 ↑ % | -3.25 ↓ % | -18.45 ↓ % | 10.24 Billion Dollars | 964.75 Million Dollars | 0.2397799619 |
| 11 | Bitcoin Cash (BCH) | 510.48 | 1.30 ↑ % | -1.99 ↓ % | -11.75 ↓ % | 10.20 Billion Dollars | 764.81 Million Dollars | 430.87 |
| 12 | Hyperliquid (HYPE) | 30.05 | -1.56 ↓ % | -1.02 ↓ % | 35.49 ↑ % | 9.08 Billion Dollars | 729.19 Million Dollars | 25.36 |
| 13 | UNUS SED LEO (LEO) | 8.659 | 0.14 ↑ % | -1.23 ↓ % | -4.81 ↓ % | 7.98 Billion Dollars | 4.84 Million Dollars | 7.309 |
| 14 | Monero (XMR) | 396.51 | 0.28 ↑ % | -8.95 ↓ % | -14.41 ↓ % | 7.31 Billion Dollars | 122.81 Million Dollars | 334.67 |
| 15 | Canton (CC) | 0.1841511041 | -0.09 ↓ % | 3.89 ↑ % | 22.14 ↑ % | 6.93 Billion Dollars | 34.13 Million Dollars | 0.1554320028 |
| 16 | Chainlink (LINK) | 9.359 | 1.66 ↑ % | -5.38 ↓ % | -20.96 ↓ % | 6.63 Billion Dollars | 1.26 Billion Dollars | 7.899 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 203.46 Million Dollars | 0.8427 |
| 18 | Stellar (XLM) | 0.1738866798 | 1.62 ↑ % | -3.36 ↓ % | -16.24 ↓ % | 5.66 Billion Dollars | 220.80 Million Dollars | 0.1467683565 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 213.96 Million Dollars | 0.8437 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 4.96 Billion Dollars | 2.73 Billion Dollars | 0.8435 |
| 21 | Zcash (ZEC) | 299.17 | 0.60 ↑ % | 0.41 ↑ % | -15.29 ↓ % | 4.94 Billion Dollars | 451.36 Million Dollars | 252.51 |
| 22 | Litecoin (LTC) | 58.08 | 1.45 ↑ % | -1.58 ↓ % | -14.59 ↓ % | 4.46 Billion Dollars | 600.76 Million Dollars | 49.02 |
| 23 | Avalanche (AVAX) | 9.828 | 1.46 ↑ % | -3.19 ↓ % | -15.88 ↓ % | 4.24 Billion Dollars | 464.42 Million Dollars | 8.295 |
| 24 | Sui (SUI) | 1.1028 | 1.65 ↑ % | -3.02 ↓ % | -23.71 ↓ % | 4.24 Billion Dollars | 1.26 Billion Dollars | 0.9308 |
| 25 | Shiba Inu (SHIB) | 0.0000066328 | 1.43 ↑ % | -2.93 ↓ % | -13.95 ↓ % | 3.91 Billion Dollars | 172.30 Million Dollars | 0.0000055984 |
| 26 | Hedera (HBAR) | 0.0889945321 | 1.45 ↑ % | -2.83 ↓ % | -16.07 ↓ % | 3.83 Billion Dollars | 224.27 Million Dollars | 0.0751154789 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.57 Billion Dollars | 216.50 Million Dollars | 0.8435 |
| 28 | World Liberty Financial (WLFI) | 0.1265118785 | 0.64 ↑ % | 2.56 ↑ % | -24.44 ↓ % | 3.38 Billion Dollars | 310.85 Million Dollars | 0.1067818450 |
| 29 | Toncoin (TON) | 1.3226 | 0.57 ↑ % | -2.55 ↓ % | -13.31 ↓ % | 3.22 Billion Dollars | 125.44 Million Dollars | 1.1163 |
| 30 | Cronos (CRO) | 0.0770324455 | 0.91 ↑ % | -3.54 ↓ % | -14.94 ↓ % | 3.07 Billion Dollars | 34.92 Million Dollars | 0.0650189275 |
| 31 | Polkadot (DOT) | 1.4950 | 1.46 ↑ % | -2.85 ↓ % | -19.59 ↓ % | 2.48 Billion Dollars | 209.86 Million Dollars | 1.2618 |
| 32 | Uniswap (UNI) | 3.832 | 1.77 ↑ % | -2.74 ↓ % | -16.81 ↓ % | 2.43 Billion Dollars | 392.67 Million Dollars | 3.235 |
| 33 | Mantle (MNT) | 0.6901 | 1.47 ↑ % | -2.93 ↓ % | -19.66 ↓ % | 2.24 Billion Dollars | 164.94 Million Dollars | 0.5825 |
| 34 | Tether Gold (XAUt) | 4,538.28 | -0.05 ↓ % | -6.04 ↓ % | -10.82 ↓ % | 2.22 Billion Dollars | 1.26 Billion Dollars | 3,830.52 |
| 35 | Bitget Token (BGB) | 3.006 | 0.03 ↑ % | -6.72 ↓ % | -16.22 ↓ % | 2.10 Billion Dollars | 41.94 Million Dollars | 2.537 |
| 36 | Bittensor (TAO) | 188.87 | 1.45 ↑ % | -3.50 ↓ % | -19.37 ↓ % | 2.01 Billion Dollars | 165.80 Million Dollars | 159.42 |
| 37 | PAX Gold (PAXG) | 4,567.23 | 0.01 ↑ % | -6.04 ↓ % | -10.76 ↓ % | 1.98 Billion Dollars | 905.02 Million Dollars | 3,854.95 |
| 38 | Aave (AAVE) | 124.62 | 1.58 ↑ % | -1.80 ↓ % | -17.97 ↓ % | 1.91 Billion Dollars | 558.27 Million Dollars | 105.18 |
| 39 | OKB (OKB) | 86.43 | 1.52 ↑ % | -4.22 ↓ % | -15.64 ↓ % | 1.81 Billion Dollars | 56.82 Million Dollars | 72.95 |
| 40 | Pepe (PEPE) | 0.0000040895 | 0.86 ↑ % | -2.68 ↓ % | -15.79 ↓ % | 1.69 Billion Dollars | 534.24 Million Dollars | 0.0000034517 |
| 41 | MemeCore (M) | 1.3247 | 1.13 ↑ % | 6.97 ↑ % | -17.99 ↓ % | 1.67 Billion Dollars | 14.10 Million Dollars | 1.1181 |
| 42 | Global Dollar (USDG) | 0.9992 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 58.15 Million Dollars | 0.8434 |
| 43 | NEAR Protocol (NEAR) | 1.1699 | 1.46 ↑ % | -1.89 ↓ % | -20.48 ↓ % | 1.51 Billion Dollars | 220.17 Million Dollars | 0.9874 |
| 44 | Ethereum Classic (ETC) | 9.451 | 1.01 ↑ % | -3.66 ↓ % | -17.05 ↓ % | 1.47 Billion Dollars | 98.68 Million Dollars | 7.977 |
| 45 | Internet Computer (ICP) | 2.627 | 1.43 ↑ % | -3.80 ↓ % | -20.99 ↓ % | 1.44 Billion Dollars | 103.33 Million Dollars | 2.217 |
| 46 | MYX Finance (MYX) | 5.700 | 2.77 ↑ % | 12.08 ↑ % | -3.90 ↓ % | 1.43 Billion Dollars | 22.13 Million Dollars | 4.811 |
| 47 | Aster (ASTER) | 0.5407 | 1.61 ↑ % | -2.57 ↓ % | -11.93 ↓ % | 1.39 Billion Dollars | 165.64 Million Dollars | 0.4563653951 |
| 48 | Sky (SKY) | 0.0602973362 | 0.82 ↑ % | -1.24 ↓ % | -9.45 ↓ % | 1.39 Billion Dollars | 32.93 Million Dollars | 0.0508937254 |
| 49 | Pi (PI) | 0.1546692093 | 0.77 ↑ % | -3.43 ↓ % | -11.29 ↓ % | 1.34 Billion Dollars | 19.92 Million Dollars | 0.1305479275 |
| 50 | Ripple USD (RLUSD) | 0.9992 | -0.09 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 280.69 Million Dollars | 0.8434 |
| 51 | Ondo (ONDO) | 0.2736702422 | 1.97 ↑ % | -4.74 ↓ % | -17.04 ↓ % | 1.33 Billion Dollars | 91.25 Million Dollars | 0.2309902733 |
| 52 | KuCoin Token (KCS) | 8.812 | 1.28 ↑ % | -3.57 ↓ % | -17.43 ↓ % | 1.16 Billion Dollars | 7.44 Million Dollars | 7.437 |
| 53 | Worldcoin (WLD) | 0.3959277867 | 0.98 ↑ % | -3.43 ↓ % | -13.21 ↓ % | 1.10 Billion Dollars | 134.96 Million Dollars | 0.3341812646 |
| 54 | Ethena (ENA) | 0.1361588328 | 1.73 ↑ % | -2.14 ↓ % | -18.23 ↓ % | 1.08 Billion Dollars | 195.40 Million Dollars | 0.1149243182 |
| 55 | POL (prev. MATIC) (POL) | 0.1020678323 | 1.51 ↑ % | -4.40 ↓ % | -16.18 ↓ % | 1.08 Billion Dollars | 114.58 Million Dollars | 0.0861499456 |
| 56 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.25 Million Dollars | 0.8429 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.122 | 1.21 ↑ % | -1.88 ↓ % | -14.78 ↓ % | 958.33 Million Dollars | 286.92 Million Dollars | 3.479 |
| 58 | Aptos (APT) | 1.2459 | 1.44 ↑ % | -2.14 ↓ % | -18.76 ↓ % | 954.08 Million Dollars | 116.40 Million Dollars | 1.0516 |
| 59 | Cosmos (ATOM) | 1.9156 | 0.80 ↑ % | -3.05 ↓ % | -15.61 ↓ % | 940.54 Million Dollars | 62.30 Million Dollars | 1.6169 |
| 60 | GateToken (GT) | 7.977 | 2.45 ↑ % | -5.04 ↓ % | -17.96 ↓ % | 918.83 Million Dollars | 7.53 Million Dollars | 6.733 |
| 61 | Algorand (ALGO) | 0.1017295901 | 1.23 ↑ % | -2.30 ↓ % | -13.85 ↓ % | 902.20 Million Dollars | 66.91 Million Dollars | 0.0858644536 |
| 62 | Pump.fun (PUMP) | 0.0024353656 | 1.08 ↑ % | -8.16 ↓ % | -2.70 ↓ % | 862.12 Million Dollars | 250.97 Million Dollars | 0.0020555606 |
| 63 | Flare (FLR) | 0.0097817041 | 0.05 ↑ % | -1.22 ↓ % | -5.39 ↓ % | 826.61 Million Dollars | 9.17 Million Dollars | 0.0082562082 |
| 64 | Kaspa (KAS) | 0.0301494182 | 0.98 ↑ % | -8.26 ↓ % | -25.04 ↓ % | 819.09 Million Dollars | 38.88 Million Dollars | 0.0254474958 |
| 65 | Quant (QNT) | 67.02 | 0.30 ↑ % | -4.29 ↓ % | -11.56 ↓ % | 809.10 Million Dollars | 25.19 Million Dollars | 56.57 |
| 66 | Midnight (NIGHT) | 0.0470943659 | 0.35 ↑ % | -1.78 ↓ % | -19.46 ↓ % | 782.11 Million Dollars | 22.64 Million Dollars | 0.0397498112 |
| 67 | Render (RENDER) | 1.5045 | 1.63 ↑ % | -4.18 ↓ % | -21.65 ↓ % | 780.40 Million Dollars | 58.91 Million Dollars | 1.2699 |
| 68 | Arbitrum (ARB) | 0.1328991613 | 1.80 ↑ % | -4.69 ↓ % | -22.36 ↓ % | 774.37 Million Dollars | 229.58 Million Dollars | 0.1121730055 |
| 69 | Filecoin (FIL) | 1.0354 | 1.24 ↑ % | -1.87 ↓ % | -18.93 ↓ % | 772.44 Million Dollars | 158.27 Million Dollars | 0.8739 |
| 70 | United Stables (U) | 0.9996 | 0.18 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 759.63 Million Dollars | 43.39 Million Dollars | 0.8437 |
| 71 | VeChain (VET) | 0.0081651011 | 1.38 ↑ % | -3.24 ↓ % | -19.72 ↓ % | 702.08 Million Dollars | 33.70 Million Dollars | 0.0068917209 |
| 72 | XDC Network (XDC) | 0.0353843160 | 0.22 ↑ % | 1.87 ↑ % | -10.51 ↓ % | 675.39 Million Dollars | 37.08 Million Dollars | 0.0298659904 |
| 73 | Bonk (BONK) | 0.0000069774 | 1.21 ↑ % | -1.71 ↓ % | -19.46 ↓ % | 613.98 Million Dollars | 122.36 Million Dollars | 0.0000058892 |
| 74 | Jupiter (JUP) | 0.1887314423 | 3.04 ↑ % | 5.97 ↑ % | -0.60 ↓ % | 612.22 Million Dollars | 58.43 Million Dollars | 0.1592980190 |
| 75 | PancakeSwap (CAKE) | 1.5066 | 1.39 ↑ % | -1.92 ↓ % | -20.00 ↓ % | 590.55 Million Dollars | 63.08 Million Dollars | 1.2716 |
| 76 | Sei (SEI) | 0.0853899994 | 1.84 ↑ % | -2.69 ↓ % | -18.43 ↓ % | 564.62 Million Dollars | 58.00 Million Dollars | 0.0720730874 |
| 77 | Dash (DASH) | 43.90 | 0.41 ↑ % | -1.63 ↓ % | -26.77 ↓ % | 552.15 Million Dollars | 129.59 Million Dollars | 37.05 |
| 78 | LayerZero (ZRO) | 1.7154 | 0.13 ↑ % | -2.05 ↓ % | -10.18 ↓ % | 509.41 Million Dollars | 111.69 Million Dollars | 1.4479 |
| 79 | Story (IP) | 1.4176 | 0.15 ↑ % | 1.14 ↑ % | -35.46 ↓ % | 495.79 Million Dollars | 186.17 Million Dollars | 1.1965 |
| 80 | Nexo (NEXO) | 0.7647 | 5.10 ↑ % | -6.86 ↓ % | -15.93 ↓ % | 494.10 Million Dollars | 22.69 Million Dollars | 0.6454 |
| 81 | Tezos (XTZ) | 0.4602045226 | 1.19 ↑ % | -1.91 ↓ % | -20.59 ↓ % | 494.29 Million Dollars | 25.64 Million Dollars | 0.3884337865 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.09 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.34 Million Dollars | 26.30 Million Dollars | 0.8420 |
| 83 | Chiliz (CHZ) | 0.0461703229 | 1.64 ↑ % | 1.65 ↑ % | -10.22 ↓ % | 473.34 Million Dollars | 129.08 Million Dollars | 0.0389698763 |
| 84 | Pudgy Penguins (PENGU) | 0.0075014638 | 2.16 ↑ % | -4.81 ↓ % | -21.58 ↓ % | 471.54 Million Dollars | 173.51 Million Dollars | 0.0063315805 |
| 85 | Stable (STABLE) | 0.0266814999 | 4.16 ↑ % | 17.24 ↑ % | 30.12 ↑ % | 469.59 Million Dollars | 61.96 Million Dollars | 0.0225204133 |
| 86 | Stacks (STX) | 0.2550822195 | 1.18 ↑ % | -1.83 ↓ % | -14.38 ↓ % | 462.87 Million Dollars | 14.53 Million Dollars | 0.2153011270 |
| 87 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 449.87 Million Dollars | 1.90 Billion Dollars | 0.8417 |
| 88 | Optimism (OP) | 0.2262115202 | 0.92 ↑ % | -4.95 ↓ % | -23.67 ↓ % | 439.78 Million Dollars | 94.46 Million Dollars | 0.1909329288 |
| 89 | Morpho (MORPHO) | 1.1159 | 1.70 ↑ % | -1.93 ↓ % | -8.28 ↓ % | 422.58 Million Dollars | 61.81 Million Dollars | 0.9419 |
| 90 | 0.1817581115 | 1.65 ↑ % | -3.92 ↓ % | -18.87 ↓ % | 415.72 Million Dollars | 74.39 Million Dollars | 0.1534122070 | |
| 91 | EURC (EURC) | 1.1864 | 0.05 ↑ % | 0.22 ↑ % | 0.07 ↑ % | 415.14 Million Dollars | 59.71 Million Dollars | 1.0014 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6180 | 0.36 ↑ % | -2.04 ↓ % | -21.70 ↓ % | 405.58 Million Dollars | 108.34 Million Dollars | 0.5216 |
| 93 | Curve DAO Token (CRV) | 0.2773576195 | 1.30 ↑ % | -4.04 ↓ % | -20.91 ↓ % | 405.20 Million Dollars | 113.45 Million Dollars | 0.2341025893 |
| 94 | Lighter (LIT) | 1.5259 | -1.32 ↓ % | -4.41 ↓ % | -3.61 ↓ % | 381.47 Million Dollars | 62.31 Million Dollars | 1.2879 |
| 95 | DoubleZero (2Z) | 0.1074240175 | 1.51 ↑ % | -6.37 ↓ % | -11.13 ↓ % | 372.91 Million Dollars | 14.65 Million Dollars | 0.0906708123 |
| 96 | JUST (JST) | 0.0408449591 | 0.41 ↑ % | -2.31 ↓ % | -9.76 ↓ % | 360.05 Million Dollars | 39.24 Million Dollars | 0.0344750244 |
| 97 | Injective (INJ) | 3.568 | 1.59 ↑ % | -2.38 ↓ % | -19.28 ↓ % | 356.65 Million Dollars | 58.35 Million Dollars | 3.011 |
| 98 | Immutable (IMX) | 0.1781984794 | 1.37 ↑ % | -2.02 ↓ % | -25.33 ↓ % | 354.43 Million Dollars | 20.27 Million Dollars | 0.1504077137 |
| 99 | Aerodrome Finance (AERO) | 0.3824921426 | 1.35 ↑ % | -3.45 ↓ % | -15.12 ↓ % | 350.55 Million Dollars | 35.88 Million Dollars | 0.3228409630 |
| 100 | Lido DAO (LDO) | 0.4129848532 | 1.97 ↑ % | -1.64 ↓ % | -20.33 ↓ % | 350.24 Million Dollars | 54.31 Million Dollars | 0.3485782134 |
