Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,496.37 | 0.51 ↑ % | 0.18 ↑ % | -0.68 ↓ % | 1,410.02 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.52 | 0.79 ↑ % | 1.01 ↑ % | 0.10 ↑ % | 250.98 Billion Dollars | 20.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.98 Billion Dollars | 80.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.36 | 0.33 ↑ % | 0.23 ↑ % | 0.77 ↑ % | 89.09 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3862 | 0.84 ↑ % | -0.19 ↓ % | -1.33 ↓ % | 84.87 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | 0.83 ↑ % | 0.07 ↑ % | -2.12 ↓ % | 49.64 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891852400 | 0.06 ↑ % | -0.57 ↓ % | 1.43 ↑ % | 27.40 Billion Dollars | 429.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948790659 | 0.30 ↑ % | 1.73 ↑ % | 1.33 ↑ % | 14.55 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.30 | 0.24 ↑ % | 2.60 ↑ % | 21.78 ↑ % | 9.60 Billion Dollars | 374.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636522942 | 0.25 ↑ % | 0.13 ↑ % | -2.03 ↓ % | 9.51 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.14 | 0.45 ↑ % | 0.00 ↑ % | -1.44 ↓ % | 9.13 Billion Dollars | 239.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.045 | 0.31 ↑ % | -0.83 ↓ % | 0.07 ↑ % | 8.33 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.47 | -0.35 ↓ % | -0.33 ↓ % | -2.98 ↓ % | 6.48 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.055 | 0.47 ↑ % | 0.26 ↑ % | -1.62 ↓ % | 6.41 Billion Dollars | 625.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473734790 | 0.56 ↑ % | -4.39 ↓ % | -3.22 ↓ % | 5.60 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 237.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605419706 | 0.46 ↑ % | 0.54 ↑ % | 2.18 ↑ % | 5.30 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | 0.23 ↑ % | -0.50 ↓ % | -1.83 ↓ % | 4.20 Billion Dollars | 279.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.678 | 0.27 ↑ % | 1.11 ↑ % | 2.99 ↑ % | 4.18 Billion Dollars | 250.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946418361 | 0.30 ↑ % | 0.08 ↑ % | -5.16 ↓ % | 4.10 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9894 | 1.26 ↑ % | 0.43 ↑ % | 3.58 ↑ % | 3.86 Billion Dollars | 433.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059111 | 0.44 ↑ % | 2.80 ↑ % | 6.81 ↑ % | 3.48 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.14 | -0.07 ↓ % | -2.38 ↓ % | -8.95 ↓ % | 3.45 Billion Dollars | 314.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3048 | -0.59 ↓ % | -2.21 ↓ % | -3.46 ↓ % | 3.20 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757728160 | 0.28 ↑ % | -0.06 ↓ % | -1.70 ↓ % | 3.11 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,077.05 | 0.14 ↑ % | -0.71 ↓ % | 0.20 ↑ % | 2.87 Billion Dollars | 428.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009576592 | -0.11 ↓ % | -0.45 ↓ % | -1.82 ↓ % | 2.79 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2704947520 | 3.45 ↑ % | 20.96 ↑ % | 37.25 ↑ % | 2.61 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,107.07 | 0.11 ↑ % | -0.88 ↓ % | 0.07 ↑ % | 2.55 Billion Dollars | 314.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5132 | -0.03 ↓ % | -0.94 ↓ % | -1.06 ↓ % | 2.53 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.918 | 0.23 ↑ % | 0.31 ↑ % | -1.60 ↓ % | 2.48 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7162 | 0.41 ↑ % | 3.46 ↑ % | 2.27 ↑ % | 2.35 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.08 | -0.51 ↓ % | 5.54 ↑ % | 15.68 ↑ % | 2.31 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.35 | 0.31 ↑ % | -0.09 ↓ % | 0.00 ↑ % | 2.00 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4742 | 0.13 ↑ % | 3.63 ↑ % | 0.13 ↑ % | 1.88 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0812351003 | 0.18 ↑ % | 1.87 ↑ % | 5.98 ↑ % | 1.87 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.75 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3557 | 0.04 ↑ % | 4.35 ↑ % | 5.80 ↑ % | 1.75 Billion Dollars | 250.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7020 | 0.19 ↑ % | 0.16 ↑ % | -0.53 ↓ % | 1.74 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.96 | 0.40 ↑ % | 1.12 ↑ % | -4.37 ↓ % | 1.72 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.155 | 0.11 ↑ % | -0.70 ↓ % | -2.55 ↓ % | 1.51 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.697 | 1.33 ↑ % | 0.85 ↑ % | 7.14 ↑ % | 1.48 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033655 | 0.65 ↑ % | 0.48 ↑ % | -3.17 ↓ % | 1.39 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.268 | -0.16 ↓ % | -0.52 ↓ % | -4.56 ↓ % | 1.29 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596354273 | 0.47 ↑ % | 1.14 ↑ % | -2.00 ↓ % | 1.26 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.039 | 0.34 ↑ % | -0.46 ↓ % | 0.08 ↑ % | 1.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3591804975 | -0.18 ↓ % | 0.76 ↑ % | -12.38 ↓ % | 1.05 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987285685 | -0.17 ↓ % | 0.54 ↑ % | -2.26 ↓ % | 1.05 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8332 | -0.18 ↓ % | -0.52 ↓ % | -0.48 ↓ % | 911.81 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1066644841 | 0.49 ↑ % | 1.47 ↑ % | -7.68 ↓ % | 905.81 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6891 | 1.36 ↑ % | 9.73 ↑ % | 21.05 ↑ % | 876.22 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304676208 | 0.02 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 831.04 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0496213463 | -0.19 ↓ % | 2.55 ↑ % | -16.87 ↓ % | 824.08 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.054 | 0.46 ↑ % | 0.37 ↑ % | -1.80 ↓ % | 812.45 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9838 | -0.03 ↓ % | 1.83 ↑ % | 2.12 ↑ % | 798.66 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886886783 | 0.11 ↑ % | 2.70 ↑ % | 1.55 ↑ % | 788.41 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.31 | 0.51 ↑ % | 3.08 ↑ % | -2.73 ↓ % | 776.39 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088912502 | 0.59 ↑ % | -0.60 ↓ % | -3.56 ↓ % | 757.07 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9157 | 0.02 ↑ % | -3.32 ↓ % | -8.41 ↓ % | 715.74 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021047405 | 0.13 ↑ % | 3.03 ↑ % | 3.62 ↑ % | 698.98 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.922 | -0.27 ↓ % | 0.36 ↑ % | -9.29 ↓ % | 679.44 Million Dollars | 287.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8755 | 0.60 ↑ % | -0.50 ↓ % | -13.50 ↓ % | 666.55 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325831997 | -0.37 ↓ % | 0.84 ↑ % | -5.95 ↓ % | 649.62 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.084 | -0.33 ↓ % | -1.86 ↓ % | 10.38 ↑ % | 634.57 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071779378 | -0.22 ↓ % | 0.89 ↑ % | -1.70 ↓ % | 617.20 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288893252 | -0.03 ↓ % | 2.25 ↑ % | 5.01 ↑ % | 601.29 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007231860 | 0.18 ↑ % | 0.36 ↑ % | -2.12 ↓ % | 598.20 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9055 | 0.22 ↑ % | -0.22 ↓ % | 1.79 ↑ % | 585.09 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623593294 | 0.42 ↑ % | -1.97 ↓ % | -13.30 ↓ % | 567.83 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060854 | 0.50 ↑ % | 1.66 ↑ % | -0.61 ↓ % | 535.49 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.34 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533240006 | 0.36 ↑ % | 0.99 ↑ % | 9.69 ↑ % | 470.06 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7153 | 0.42 ↑ % | 2.25 ↑ % | -0.51 ↓ % | 469.46 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2558141004 | 0.27 ↑ % | -0.05 ↓ % | -3.45 ↓ % | 464.20 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.76 | 0.42 ↑ % | -4.69 ↓ % | -13.07 ↓ % | 463.43 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3976 | 0.25 ↑ % | 0.96 ↑ % | 0.53 ↑ % | 461.22 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072204241 | 0.27 ↑ % | 0.72 ↑ % | 1.73 ↑ % | 453.88 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | -0.01 ↓ % | -0.33 ↓ % | -0.76 ↓ % | 447.62 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2468121516 | -0.55 ↓ % | -6.07 ↓ % | -9.60 ↓ % | 444.26 Million Dollars | 119.54 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0654460951 | 0.90 ↑ % | 3.99 ↑ % | -3.01 ↓ % | 440.67 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5696 | -0.46 ↓ % | 0.39 ↑ % | 3.97 ↑ % | 423.80 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.81 | 0.31 ↑ % | 0.58 ↑ % | -4.80 ↓ % | 414.15 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3652567631 | 0.70 ↑ % | -0.09 ↓ % | -4.91 ↓ % | 393.84 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 91 | 0.1739786304 | 1.65 ↑ % | 7.89 ↑ % | 13.84 ↑ % | 393.26 Million Dollars | 114.75 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0372472668 | -0.49 ↓ % | -3.37 ↓ % | 0.44 ↑ % | 384.60 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 374.81 Million Dollars | 373.28 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.56 | 1.73 ↑ % | 30.25 ↑ % | 11.60 ↑ % | 363.76 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.205 | 0.25 ↑ % | 0.31 ↑ % | 18.88 ↑ % | 352.09 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3514100796 | -0.12 ↓ % | -3.60 ↓ % | 1.96 ↑ % | 351.41 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2353023493 | 0.17 ↑ % | 0.72 ↑ % | -6.23 ↓ % | 346.70 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546788089 | 0.23 ↑ % | -0.90 ↓ % | 1.37 ↑ % | 342.60 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.95 | 0.17 ↑ % | -0.84 ↓ % | -2.80 ↓ % | 337.69 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | 0.1334763508 | -0.19 ↓ % | 3.38 ↑ % | -26.04 ↓ % | 335.84 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
