Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,575.33 | 0.00 ↑ % | -1.04 ↓ % | 0.64 ↑ % | 1,809.16 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.78 | 0.03 ↑ % | -1.07 ↓ % | -0.38 ↓ % | 373.28 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 46.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.00 ↑ % | -1.57 ↓ % | 4.59 ↑ % | 127.09 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.55 | 0.11 ↑ % | 1.12 ↑ % | 3.80 ↑ % | 125.14 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.36 | 0.07 ↑ % | -2.45 ↓ % | 3.53 ↑ % | 76.95 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.72 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988547659 | 0.00 ↑ % | 0.67 ↑ % | 2.35 ↑ % | 28.30 Billion Dollars | 521.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399571998 | 0.06 ↑ % | -2.36 ↓ % | -0.94 ↓ % | 23.55 Billion Dollars | 631.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905961074 | 0.36 ↑ % | -2.47 ↓ % | 0.80 ↑ % | 14.04 Billion Dollars | 312.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 639.45 | 0.09 ↑ % | 0.42 ↑ % | 0.32 ↑ % | 12.78 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.16 | 0.22 ↑ % | -1.63 ↓ % | -0.05 ↓ % | 9.32 Billion Dollars | 248.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.27 | -0.08 ↓ % | 1.75 ↑ % | 7.61 ↑ % | 8.58 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.06 ↑ % | 0.35 ↑ % | -2.24 ↓ % | 8.34 Billion Dollars | 405.08 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.17 | -0.59 ↓ % | -6.05 ↓ % | -3.15 ↓ % | 8.20 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268708536 | 0.08 ↑ % | -2.11 ↓ % | 3.00 ↑ % | 7.35 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8038 | -0.55 ↓ % | -2.12 ↓ % | 9.04 ↑ % | 6.84 Billion Dollars | 501.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.92 | 0.26 ↑ % | -10.07 ↓ % | -24.16 ↓ % | 6.29 Billion Dollars | 750.75 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.55 | 0.10 ↑ % | -0.29 ↓ % | -0.47 ↓ % | 6.26 Billion Dollars | 227.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.88 | 0.41 ↑ % | -1.89 ↓ % | -0.23 ↓ % | 5.97 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086857 | 0.38 ↑ % | -1.48 ↓ % | 7.37 ↑ % | 5.12 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1188018495 | -0.20 ↓ % | -2.55 ↓ % | -0.88 ↓ % | 5.08 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1330264175 | 0.38 ↑ % | 2.05 ↑ % | -13.07 ↓ % | 4.95 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682257962 | 0.76 ↑ % | -0.06 ↓ % | -2.26 ↓ % | 4.50 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7622 | -0.21 ↓ % | -0.48 ↓ % | -3.05 ↓ % | 4.26 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011016440 | 0.13 ↑ % | -1.01 ↓ % | 1.29 ↑ % | 3.90 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.496 | -0.12 ↓ % | -0.27 ↓ % | -6.31 ↓ % | 3.49 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.107 | -0.24 ↓ % | -0.52 ↓ % | -1.25 ↓ % | 3.48 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 572.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9829 | -0.10 ↓ % | -1.02 ↓ % | -1.19 ↓ % | 3.20 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.08 | -0.50 ↓ % | -2.34 ↓ % | 12.38 ↑ % | 2.97 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.57 | -0.10 ↓ % | -1.95 ↓ % | 3.28 ↑ % | 2.54 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059974 | -0.17 ↓ % | -5.68 ↓ % | -1.09 ↓ % | 2.52 Billion Dollars | 375.21 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | -0.17 ↓ % | -0.04 ↓ % | -0.55 ↓ % | 2.46 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.79 | -0.32 ↓ % | -0.90 ↓ % | -2.62 ↓ % | 2.31 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7034 | -0.07 ↓ % | -2.34 ↓ % | -0.03 ↓ % | 2.19 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6226 | -1.25 ↓ % | -2.15 ↓ % | 0.61 ↑ % | 2.04 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.12 ↓ % | -1.91 ↓ % | 0.35 ↑ % | 1.95 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1757184611 | -1.26 ↓ % | 14.56 ↑ % | 52.99 ↑ % | 1.86 Billion Dollars | 486.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.93 | -0.03 ↓ % | 0.09 ↑ % | 3.48 ↑ % | 1.84 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2299025109 | -0.14 ↓ % | -4.10 ↓ % | -3.44 ↓ % | 1.83 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7251 | 0.36 ↑ % | 0.03 ↑ % | -2.99 ↓ % | 1.81 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083362737 | -0.16 ↓ % | -0.41 ↓ % | -0.47 ↓ % | 1.75 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.195 | 0.63 ↑ % | -2.62 ↓ % | 2.74 ↑ % | 1.75 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,508.90 | -0.07 ↓ % | 0.02 ↑ % | 3.36 ↑ % | 1.72 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5788 | -0.14 ↓ % | -2.71 ↓ % | -1.81 ↓ % | 1.57 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.14 ↑ % | -5.65 ↓ % | -0.63 ↓ % | 1.44 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8218 | 0.33 ↑ % | -0.76 ↓ % | -4.02 ↓ % | 1.37 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0581493907 | -0.66 ↓ % | 3.02 ↑ % | -4.98 ↓ % | 1.33 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.609 | 0.65 ↑ % | 1.67 ↑ % | 16.71 ↑ % | 1.27 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466756331 | 0.37 ↑ % | -1.74 ↓ % | 3.08 ↑ % | 1.26 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3999714258 | -0.12 ↓ % | -2.53 ↓ % | -5.12 ↓ % | 1.26 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.909 | -0.95 ↓ % | -0.98 ↓ % | -20.49 ↓ % | 1.23 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2103904937 | 0.03 ↑ % | -0.63 ↓ % | 0.55 ↑ % | 1.20 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.285 | -1.81 ↓ % | -1.72 ↓ % | 44.08 ↑ % | 1.19 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337126926 | -0.21 ↓ % | -2.11 ↓ % | 5.47 ↑ % | 1.18 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0710956607 | -0.08 ↓ % | 4.32 ↑ % | -22.61 ↓ % | 1.18 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4881 | -0.17 ↓ % | -2.15 ↓ % | 1.29 ↑ % | 1.09 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.398 | -0.35 ↓ % | -0.49 ↓ % | -0.75 ↓ % | 1.08 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117908733 | 0.14 ↑ % | -1.81 ↓ % | 0.86 ↑ % | 1.01 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106398 | -0.09 ↓ % | -4.84 ↓ % | 16.17 ↑ % | 936.25 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0487422202 | -0.27 ↓ % | -0.11 ↓ % | -6.34 ↓ % | 930.14 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111916874 | -0.01 ↓ % | -3.41 ↓ % | 1.54 ↑ % | 925.66 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.57 | 0.21 ↑ % | -1.23 ↓ % | -6.51 ↓ % | 900.24 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 863.51 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023780311 | -0.92 ↓ % | 6.63 ↑ % | 3.40 ↑ % | 841.82 Million Dollars | 246.69 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.36 | 0.57 ↑ % | 1.08 ↑ % | -1.06 ↓ % | 807.78 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205847814 | -0.13 ↓ % | -2.75 ↓ % | -0.33 ↓ % | 782.73 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120470712 | -0.31 ↓ % | -4.52 ↓ % | 10.72 ↑ % | 757.28 Million Dollars | 151.57 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3950759942 | 0.69 ↑ % | 4.46 ↑ % | 32.44 ↑ % | 716.91 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0645 | 0.29 ↑ % | -2.53 ↓ % | 27.46 ↑ % | 698.45 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.763 | -0.73 ↓ % | -11.11 ↓ % | 9.16 ↑ % | 690.81 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.039 | 0.20 ↑ % | 3.76 ↑ % | 2.12 ↑ % | 683.94 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 2.002 | -0.09 ↓ % | -1.14 ↓ % | -3.80 ↓ % | 683.16 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2115114424 | -0.13 ↓ % | -3.23 ↓ % | 1.61 ↑ % | 674.81 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 81 | 0.2822435109 | -0.26 ↓ % | -2.83 ↓ % | 21.79 ↑ % | 652.58 Million Dollars | 52.79 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5837 | 0.19 ↑ % | -0.92 ↓ % | 10.50 ↑ % | 625.50 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3207151466 | -0.10 ↓ % | -0.19 ↓ % | 3.75 ↑ % | 623.50 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9589 | -0.09 ↓ % | -1.62 ↓ % | 1.87 ↑ % | 619.62 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4122769447 | -0.28 ↓ % | -0.84 ↓ % | 0.55 ↑ % | 598.53 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2737137570 | -0.02 ↓ % | -1.83 ↓ % | 2.09 ↑ % | 544.41 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5845 | -0.21 ↓ % | -2.75 ↓ % | 5.17 ↑ % | 544.16 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6372 | -0.15 ↓ % | -2.07 ↓ % | 3.75 ↑ % | 539.45 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.248 | -0.45 ↓ % | -1.31 ↓ % | 7.43 ↑ % | 524.60 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000520121 | 0.02 ↑ % | -4.34 ↓ % | 3.08 ↑ % | 496.18 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 495.78 Million Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5416 | -0.07 ↓ % | -3.73 ↓ % | -0.40 ↓ % | 493.25 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.14 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2915 | -0.02 ↓ % | 3.26 ↑ % | 14.17 ↑ % | 487.64 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7386 | -0.10 ↓ % | -1.93 ↓ % | -3.94 ↓ % | 483.58 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5499 | 0.11 ↑ % | -3.48 ↓ % | 3.98 ↑ % | 475.74 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0459817252 | 0.42 ↑ % | 1.59 ↑ % | 1.03 ↑ % | 469.43 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.27 | 0.22 ↑ % | -3.47 ↓ % | -13.26 ↓ % | 467.63 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3988487119 | 0.28 ↑ % | 1.13 ↑ % | 12.54 ↑ % | 458.74 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421811524 | -0.02 ↓ % | -3.08 ↓ % | 12.33 ↑ % | 450.21 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
