Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,867.34 | -0.07 ↓ % | -0.01 ↓ % | -2.48 ↓ % | 1,793.96 Billion Dollars | 31.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,157.69 | 0.06 ↑ % | 1.59 ↑ % | -0.10 ↓ % | 381.12 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 71.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.51 | -0.09 ↓ % | -0.34 ↓ % | -2.14 ↓ % | 122.65 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9941 | -0.23 ↓ % | -0.69 ↓ % | -5.05 ↓ % | 120.62 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.40 Billion Dollars | 8.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.58 | -0.11 ↓ % | 0.60 ↑ % | -4.49 ↓ % | 74.52 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817388352 | 0.16 ↑ % | 2.25 ↑ % | -1.68 ↓ % | 26.68 Billion Dollars | 672.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370382547 | -0.01 ↓ % | -0.37 ↓ % | -4.75 ↓ % | 23.01 Billion Dollars | 997.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4043668395 | 0.18 ↑ % | -0.70 ↓ % | -6.90 ↓ % | 14.52 Billion Dollars | 579.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.30 | -0.10 ↓ % | -2.19 ↓ % | -5.16 ↓ % | 11.33 Billion Dollars | 252.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.44 | 0.06 ↑ % | 1.05 ↑ % | -3.63 ↓ % | 9.91 Billion Dollars | 242.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.04 ↑ % | 0.18 ↑ % | -3.08 ↓ % | 9.51 Billion Dollars | 454.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.261 | 0.36 ↑ % | 0.65 ↑ % | -4.87 ↓ % | 8.54 Billion Dollars | 684.59 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.77 | 0.55 ↑ % | 0.01 ↑ % | 8.71 ↑ % | 7.60 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322081454 | 0.25 ↑ % | -1.39 ↓ % | -5.25 ↓ % | 7.51 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.79 | 0.11 ↑ % | -5.05 ↓ % | 2.92 ↑ % | 6.70 Billion Dollars | 756.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.51 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.96 | -0.16 ↓ % | 0.40 ↑ % | -3.51 ↓ % | 6.20 Billion Dollars | 363.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5732 | -0.07 ↓ % | -1.89 ↓ % | -4.08 ↓ % | 5.88 Billion Dollars | 743.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | 0.49 ↑ % | 1.00 ↑ % | -3.68 ↓ % | 5.71 Billion Dollars | 293.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187663848 | -0.49 ↓ % | -3.15 ↓ % | -12.48 ↓ % | 5.04 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081822 | 0.18 ↑ % | -0.58 ↓ % | -3.84 ↓ % | 4.82 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2835 | 0.46 ↑ % | 0.20 ↑ % | 12.94 ↑ % | 4.18 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5720 | 0.14 ↑ % | -1.86 ↓ % | -5.51 ↓ % | 3.85 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1396054008 | 0.17 ↑ % | -1.99 ↓ % | -7.18 ↓ % | 3.73 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977334218 | 0.22 ↑ % | -0.85 ↓ % | -7.02 ↓ % | 3.65 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.423 | 0.07 ↑ % | -0.18 ↓ % | -5.31 ↓ % | 3.42 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9969 | -0.17 ↓ % | 0.01 ↑ % | -7.25 ↓ % | 3.29 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.03 | 0.14 ↑ % | 0.12 ↑ % | -0.27 ↓ % | 2.98 Billion Dollars | 336.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.61 | -0.50 ↓ % | -4.10 ↓ % | -7.17 ↓ % | 2.96 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 367.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716848672 | -0.92 ↓ % | 0.59 ↑ % | -0.48 ↓ % | 2.59 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.580 | -0.01 ↓ % | -0.28 ↓ % | 0.00 ↓ % | 2.49 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.54 | -0.26 ↓ % | -3.01 ↓ % | -1.16 ↓ % | 2.32 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9158 | -1.94 ↓ % | -3.15 ↓ % | -6.50 ↓ % | 2.21 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6251 | -0.02 ↓ % | -0.47 ↓ % | -9.09 ↓ % | 2.08 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6683 | -0.53 ↓ % | -6.00 ↓ % | 35.03 ↑ % | 2.08 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.14 ↑ % | 0.83 ↑ % | -3.08 ↓ % | 2.03 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376486765 | -0.25 ↓ % | -1.53 ↓ % | -15.10 ↓ % | 1.83 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043205 | 0.19 ↑ % | 0.09 ↑ % | -8.54 ↓ % | 1.82 Billion Dollars | 283.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.179 | -0.51 ↓ % | -1.74 ↓ % | -9.84 ↓ % | 1.73 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052173662 | -0.34 ↓ % | -0.55 ↓ % | -7.04 ↓ % | 1.72 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,344.06 | -0.09 ↓ % | 0.86 ↑ % | 3.26 ↑ % | 1.64 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.61 | -0.06 ↓ % | 0.73 ↑ % | 3.26 ↑ % | 1.48 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5818 | 0.14 ↑ % | -0.02 ↓ % | -1.82 ↓ % | 1.43 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4515758119 | 0.34 ↑ % | -1.38 ↓ % | -4.70 ↓ % | 1.43 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.23 ↑ % | 0.43 ↑ % | 3.96 ↑ % | 1.39 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0566036584 | -1.59 ↓ % | -4.96 ↓ % | 6.01 ↑ % | 1.30 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201215463 | -0.25 ↓ % | 1.20 ↑ % | -3.93 ↓ % | 1.27 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6523 | -0.11 ↓ % | -2.04 ↓ % | -6.34 ↓ % | 1.24 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445054058 | -0.46 ↓ % | -2.02 ↓ % | -16.98 ↓ % | 1.20 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2111673463 | 0.79 ↑ % | 0.16 ↑ % | -0.93 ↓ % | 1.19 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.479 | 0.00 ↑ % | -0.96 ↓ % | -4.60 ↓ % | 1.10 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199285147 | -0.46 ↓ % | -0.75 ↓ % | -11.34 ↓ % | 1.06 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0632509854 | -0.64 ↓ % | -8.61 ↓ % | -85.95 ↓ % | 1.05 Billion Dollars | 520.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.141 | -0.38 ↓ % | -0.78 ↓ % | -4.79 ↓ % | 1.03 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121013782 | -0.25 ↓ % | -1.87 ↓ % | -8.90 ↓ % | 973.09 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3304 | -0.29 ↓ % | 0.09 ↑ % | -11.82 ↓ % | 965.97 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112303555 | -0.39 ↓ % | -3.45 ↓ % | -11.10 ↓ % | 965.64 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026879985 | -0.13 ↓ % | -2.29 ↓ % | -13.90 ↓ % | 951.55 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.38 | -0.47 ↓ % | -2.47 ↓ % | -15.18 ↓ % | 934.14 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470942177 | 0.49 ↑ % | -1.78 ↓ % | -5.48 ↓ % | 872.39 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | -0.15 ↓ % | 0.67 ↑ % | 1.19 ↑ % | 845.24 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.324 | -7.08 ↓ % | 7.32 ↑ % | 12.29 ↑ % | 835.87 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1239545507 | -0.39 ↓ % | -2.18 ↓ % | -7.54 ↓ % | 804.60 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5114 | -0.32 ↓ % | -1.08 ↓ % | -8.98 ↓ % | 783.78 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 771.04 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091623 | 0.25 ↑ % | -0.04 ↓ % | -3.99 ↓ % | 758.74 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.174 | -0.41 ↓ % | -1.94 ↓ % | -6.48 ↓ % | 731.09 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107885857 | 0.34 ↑ % | -1.32 ↓ % | -7.35 ↓ % | 678.17 Million Dollars | 135.18 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8380 | -0.65 ↓ % | -2.07 ↓ % | -16.11 ↓ % | 623.88 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9627 | 0.49 ↑ % | -0.49 ↓ % | -1.67 ↓ % | 622.02 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 608.95 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3109380312 | 0.19 ↑ % | 1.18 ↑ % | -4.06 ↓ % | 604.49 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1925688850 | -1.36 ↓ % | -4.22 ↓ % | -16.18 ↓ % | 604.08 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 81 | 0.2400904049 | 0.18 ↑ % | 0.07 ↑ % | -1.42 ↓ % | 555.10 Million Dollars | 63.37 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3820368686 | -0.21 ↓ % | -2.07 ↓ % | -3.78 ↓ % | 543.97 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2725527322 | -0.19 ↓ % | -0.15 ↓ % | -8.11 ↓ % | 542.10 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6008 | -0.05 ↓ % | 1.86 ↑ % | 0.30 ↑ % | 536.85 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.48 | -0.61 ↓ % | -4.15 ↓ % | -12.00 ↓ % | 531.67 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.304 | -0.03 ↓ % | 0.35 ↑ % | -7.82 ↓ % | 530.26 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5630 | 0.20 ↑ % | -2.34 ↓ % | -19.05 ↓ % | 524.20 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5740 | -1.25 ↓ % | -5.08 ↓ % | -16.26 ↓ % | 520.25 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4838495243 | -0.21 ↓ % | -2.20 ↓ % | -0.81 ↓ % | 517.11 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7822 | -0.10 ↓ % | -1.44 ↓ % | -10.24 ↓ % | 513.23 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2811124805 | -0.26 ↓ % | -1.58 ↓ % | -7.85 ↓ % | 510.11 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1045947753 | -0.61 ↓ % | 0.54 ↑ % | -8.37 ↓ % | 502.21 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8225 | -0.35 ↓ % | 1.67 ↑ % | -1.29 ↓ % | 500.63 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4746202421 | 0.35 ↑ % | 2.37 ↑ % | 32.96 ↑ % | 499.29 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 492.78 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053615372 | -0.26 ↓ % | -0.19 ↓ % | 0.86 ↑ % | 490.79 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5516 | -0.16 ↓ % | -3.13 ↓ % | -6.60 ↓ % | 471.23 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0749582326 | 0.43 ↑ % | -0.02 ↓ % | -5.26 ↓ % | 464.25 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.834 | -1.18 ↓ % | 80.22 ↑ % | 68.24 ↑ % | 454.95 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453517 | -0.38 ↓ % | -0.67 ↓ % | -4.23 ↓ % | 432.61 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
