Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,869.16 | 0.01 ↑ % | -2.77 ↓ % | -1.99 ↓ % | 1,377.59 Billion Dollars | 38.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.05 | -0.06 ↓ % | -3.70 ↓ % | -3.51 ↓ % | 249.60 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 79.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.26 | 0.07 ↑ % | -2.01 ↓ % | -1.66 ↓ % | 85.94 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3694 | 0.42 ↑ % | -2.31 ↓ % | -5.53 ↓ % | 84.01 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.05 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | -0.04 ↓ % | -4.64 ↓ % | -2.80 ↓ % | 49.58 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106711870 | -0.09 ↓ % | -0.97 ↓ % | 2.15 ↑ % | 29.44 Billion Dollars | 553.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924187086 | 0.29 ↑ % | -2.36 ↓ % | -1.47 ↓ % | 14.19 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.77 | 0.13 ↑ % | -1.97 ↓ % | -2.65 ↓ % | 9.94 Billion Dollars | 244.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.08 | 0.32 ↑ % | -1.40 ↓ % | 1.07 ↑ % | 9.31 Billion Dollars | 270.52 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2554359359 | 0.24 ↑ % | -4.33 ↓ % | -5.02 ↓ % | 9.22 Billion Dollars | 508.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.09 ↑ % | 0.34 ↑ % | 3.70 ↑ % | 8.79 Billion Dollars | 569.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.951 | 0.11 ↑ % | -3.25 ↓ % | -1.34 ↓ % | 6.34 Billion Dollars | 611.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.60 | -0.38 ↓ % | -2.77 ↓ % | -3.41 ↓ % | 6.06 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747169490 | 0.38 ↑ % | -0.51 ↓ % | 5.19 ↑ % | 5.77 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1456405888 | 0.55 ↑ % | 2.56 ↑ % | 1.24 ↑ % | 5.56 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | 0.12 ↑ % | -1.86 ↓ % | -1.58 ↓ % | 4.23 Billion Dollars | 312.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915459172 | 0.26 ↑ % | -2.34 ↓ % | -1.68 ↓ % | 3.96 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.126 | 0.27 ↑ % | -4.69 ↓ % | -4.20 ↓ % | 3.94 Billion Dollars | 266.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.66 | 0.37 ↑ % | -2.45 ↓ % | -3.98 ↓ % | 3.73 Billion Dollars | 316.21 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 338.81 | -1.20 ↓ % | -4.80 ↓ % | 21.87 ↑ % | 3.65 Billion Dollars | 718.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9291 | 0.36 ↑ % | -2.64 ↓ % | -3.44 ↓ % | 3.62 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059440 | 0.23 ↑ % | -2.02 ↓ % | 0.88 ↑ % | 3.50 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736567486 | 0.02 ↑ % | -1.22 ↓ % | -1.89 ↓ % | 3.12 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2477 | -0.01 ↓ % | -5.47 ↓ % | 3.47 ↑ % | 3.07 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0991038975 | -0.37 ↓ % | -2.19 ↓ % | 6.38 ↑ % | 2.85 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.168 | -4.00 ↓ % | -10.05 ↓ % | 20.74 ↑ % | 2.78 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,426.06 | 0.28 ↑ % | -1.85 ↓ % | -5.47 ↓ % | 2.48 Billion Dollars | 915.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6999 | 0.28 ↑ % | -4.64 ↓ % | -7.08 ↓ % | 2.29 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,431.24 | 0.27 ↑ % | -1.90 ↓ % | -5.53 ↓ % | 2.28 Billion Dollars | 510.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.543 | 0.10 ↑ % | -3.39 ↓ % | -1.33 ↓ % | 2.24 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3272 | -0.32 ↓ % | -1.38 ↓ % | -13.53 ↓ % | 2.22 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1826866398 | 0.33 ↑ % | -3.29 ↓ % | 1.63 ↑ % | 1.81 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.80 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.33 | 0.03 ↑ % | -1.05 ↓ % | -3.64 ↓ % | 1.79 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6724 | -0.18 ↓ % | 1.43 ↑ % | -1.65 ↓ % | 1.67 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.49 | 0.52 ↑ % | -4.32 ↓ % | -4.41 ↓ % | 1.64 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704974950 | -0.11 ↓ % | -4.04 ↓ % | -1.85 ↓ % | 1.63 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2350 | -0.06 ↓ % | -1.70 ↓ % | -8.62 ↓ % | 1.59 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034235 | 0.32 ↑ % | -1.90 ↓ % | 0.03 ↑ % | 1.42 Billion Dollars | 239.30 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9975 | -0.18 ↓ % | -1.75 ↓ % | -6.42 ↓ % | 1.39 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2860962919 | 2.26 ↑ % | 6.55 ↑ % | 10.74 ↑ % | 1.39 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.216 | -0.05 ↓ % | -4.42 ↓ % | -2.23 ↓ % | 1.28 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.319 | 0.18 ↑ % | -3.01 ↓ % | -8.55 ↓ % | 1.28 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.20 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.961 | 0.18 ↑ % | -2.39 ↓ % | -0.30 ↓ % | 1.05 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958514617 | 0.89 ↑ % | -1.40 ↓ % | -1.18 ↓ % | 1.02 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361086360 | -0.60 ↓ % | -5.93 ↓ % | -5.10 ↓ % | 986.26 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8002 | -0.57 ↓ % | -1.01 ↓ % | 5.11 ↑ % | 933.82 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2928825397 | 0.41 ↑ % | -7.75 ↓ % | -10.81 ↓ % | 909.25 Million Dollars | 214.14 Million Dollars | 0.0000000000 |
| 58 | siren (SIREN) | 1.2096 | -24.48 ↓ % | -46.34 ↓ % | 35.52 ↑ % | 880.88 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.82 | -0.22 ↓ % | -2.31 ↓ % | -2.96 ↓ % | 891.17 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7061 | -0.01 ↓ % | -2.14 ↓ % | -5.77 ↓ % | 852.96 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0984328021 | 1.59 ↑ % | -7.99 ↓ % | -5.01 ↓ % | 835.91 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0288 | -0.20 ↓ % | -1.51 ↓ % | 6.99 ↑ % | 816.77 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0460429079 | -0.09 ↓ % | 2.36 ↑ % | 4.64 ↑ % | 764.65 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.611 | 0.02 ↑ % | -1.53 ↓ % | -3.97 ↓ % | 761.44 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0840418536 | 0.07 ↑ % | -4.03 ↓ % | -6.33 ↓ % | 747.36 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.133 | -0.35 ↓ % | -2.00 ↓ % | -7.20 ↓ % | 728.41 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078993924 | 0.13 ↑ % | -1.45 ↓ % | -5.32 ↓ % | 674.47 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.166 | 0.65 ↑ % | 2.28 ↑ % | 5.58 ↑ % | 669.08 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8739 | -0.24 ↓ % | -4.12 ↓ % | -3.14 ↓ % | 667.34 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5614 | 0.70 ↑ % | -7.09 ↓ % | -10.60 ↓ % | 632.22 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313229096 | 0.04 ↑ % | -2.54 ↓ % | -0.37 ↓ % | 624.59 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.152 | -0.78 ↓ % | -0.58 ↓ % | 15.40 ↑ % | 598.90 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017859383 | 0.30 ↑ % | -4.91 ↓ % | -4.55 ↓ % | 593.10 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068595607 | 0.39 ↑ % | -2.16 ↓ % | -6.19 ↓ % | 589.82 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | 0.02 ↑ % | -0.58 ↓ % | 0.03 ↑ % | 582.59 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947931886 | 0.13 ↑ % | -3.07 ↓ % | -5.22 ↓ % | 572.63 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268579123 | 2.50 ↑ % | -0.80 ↓ % | -0.79 ↓ % | 570.27 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 78 | 0.2381820800 | -1.97 ↓ % | -6.78 ↓ % | 8.52 ↑ % | 537.90 Million Dollars | 152.38 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1500013691 | -0.18 ↓ % | -2.12 ↓ % | -6.30 ↓ % | 524.61 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059464 | 0.25 ↑ % | -3.18 ↓ % | -0.80 ↓ % | 523.25 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0582288752 | -1.77 ↓ % | -2.66 ↓ % | 1.38 ↑ % | 513.29 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 493.56 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4170 | 0.04 ↑ % | -1.46 ↓ % | 0.00 ↑ % | 466.23 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6919 | 0.28 ↑ % | -3.06 ↓ % | -2.99 ↓ % | 454.12 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068873836 | 0.00 ↓ % | -4.77 ↓ % | -4.02 ↓ % | 432.94 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2361137004 | 0.22 ↑ % | -1.59 ↓ % | -5.02 ↓ % | 428.45 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1536 | 0.05 ↑ % | -0.19 ↓ % | -0.32 ↓ % | 417.33 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.62 | 0.17 ↑ % | -4.37 ↓ % | 3.26 ↑ % | 412.52 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0589753456 | 0.14 ↑ % | -2.19 ↓ % | -7.74 ↓ % | 404.24 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3731597933 | 0.16 ↑ % | -2.29 ↓ % | -6.51 ↓ % | 402.92 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 395.42 Million Dollars | 278.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4992787509 | -1.37 ↓ % | -8.22 ↓ % | -4.96 ↓ % | 393.81 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.00 | -0.68 ↓ % | -2.96 ↓ % | -16.59 ↓ % | 381.55 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2074044531 | -1.79 ↓ % | -13.27 ↓ % | -2.54 ↓ % | 373.33 Million Dollars | 168.51 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354491831 | 0.29 ↑ % | -1.04 ↓ % | -1.99 ↓ % | 364.29 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2223436147 | 0.54 ↑ % | -3.39 ↓ % | -6.93 ↓ % | 329.17 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | 0.07 ↑ % | -0.13 ↓ % | -0.08 ↓ % | 328.95 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170892353 | -0.78 ↓ % | -2.54 ↓ % | -3.03 ↓ % | 328.53 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.85 | 0.24 ↑ % | -2.94 ↓ % | -5.35 ↓ % | 326.89 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003232 | -0.29 ↓ % | -2.32 ↓ % | -3.33 ↓ % | 318.97 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
