Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,119.05 | -1.72 ↓ % | -2.71 ↓ % | -9.19 ↓ % | 1,620.97 Billion Dollars | 51.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,521.85 | -3.80 ↓ % | -8.24 ↓ % | -14.65 ↓ % | 304.37 Billion Dollars | 35.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.11 Billion Dollars | 113.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 807.43 | -2.70 ↓ % | -5.14 ↓ % | -9.38 ↓ % | 110.10 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6255 | -2.84 ↓ % | -7.93 ↓ % | -15.24 ↓ % | 98.92 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.04 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.63 | -4.53 ↓ % | -6.89 ↓ % | -14.47 ↓ % | 61.52 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875517625 | -0.41 ↓ % | -1.45 ↓ % | -2.78 ↓ % | 27.24 Billion Dollars | 737.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065554735 | -3.65 ↓ % | -7.87 ↓ % | -14.04 ↓ % | 17.96 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2969958106 | -3.38 ↓ % | -8.79 ↓ % | -17.39 ↓ % | 10.71 Billion Dollars | 939.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 517.75 | -2.22 ↓ % | -6.60 ↓ % | -13.13 ↓ % | 10.35 Billion Dollars | 366.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | -3.30 ↓ % | -2.20 ↓ % | 23.94 ↑ % | 8.76 Billion Dollars | 652.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.03 | -4.90 ↓ % | 3.39 ↑ % | -9.92 ↓ % | 8.56 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.123 | -0.97 ↓ % | -0.92 ↓ % | 1.75 ↑ % | 8.41 Billion Dollars | 816.74 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.987 | -3.39 ↓ % | -7.08 ↓ % | -17.96 ↓ % | 7.07 Billion Dollars | 680.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1854928076 | -2.53 ↓ % | 8.47 ↑ % | 23.56 ↑ % | 6.98 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1777910175 | -2.35 ↓ % | -8.37 ↓ % | -15.97 ↓ % | 5.79 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 5.05 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 305.43 | -2.42 ↓ % | -8.85 ↓ % | -17.35 ↓ % | 5.04 Billion Dollars | 466.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 59.82 | -3.77 ↓ % | -7.59 ↓ % | -12.93 ↓ % | 4.59 Billion Dollars | 607.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1540 | -4.97 ↓ % | -10.33 ↓ % | -22.55 ↓ % | 4.38 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.05 | -3.84 ↓ % | -8.26 ↓ % | -16.73 ↓ % | 4.34 Billion Dollars | 412.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000067501 | -3.18 ↓ % | -7.66 ↓ % | -13.86 ↓ % | 3.98 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896751667 | -4.26 ↓ % | -10.10 ↓ % | -16.88 ↓ % | 3.86 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1397070738 | -4.34 ↓ % | -8.75 ↓ % | -21.61 ↓ % | 3.74 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.61 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3351 | -5.65 ↓ % | -8.27 ↓ % | -12.95 ↓ % | 3.25 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0794758426 | -2.72 ↓ % | -5.61 ↓ % | -14.24 ↓ % | 3.17 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5515 | -4.12 ↓ % | -8.68 ↓ % | -19.08 ↓ % | 2.58 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.932 | -3.84 ↓ % | -8.08 ↓ % | -19.26 ↓ % | 2.50 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,882.68 | -0.24 ↓ % | -4.11 ↓ % | -2.48 ↓ % | 2.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7234 | -5.07 ↓ % | -7.99 ↓ % | -19.56 ↓ % | 2.35 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.324 | -1.85 ↓ % | -3.11 ↓ % | -8.62 ↓ % | 2.32 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,908.54 | -0.32 ↓ % | -4.05 ↓ % | -2.52 ↓ % | 2.13 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.59 | -4.48 ↓ % | -9.17 ↓ % | -17.62 ↓ % | 2.08 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 131.65 | -1.07 ↓ % | -6.67 ↓ % | -15.78 ↓ % | 2.02 Billion Dollars | 331.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 92.51 | -5.36 ↓ % | -8.32 ↓ % | -11.00 ↓ % | 1.94 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042037 | -3.20 ↓ % | -8.79 ↓ % | -16.07 ↓ % | 1.74 Billion Dollars | 417.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2835 | -1.08 ↓ % | -10.73 ↓ % | -20.92 ↓ % | 1.62 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2179 | -3.99 ↓ % | -8.23 ↓ % | -19.13 ↓ % | 1.57 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.829 | -3.44 ↓ % | -8.12 ↓ % | -15.68 ↓ % | 1.53 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.756 | -3.23 ↓ % | -8.94 ↓ % | -21.70 ↓ % | 1.51 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0621764520 | -2.43 ↓ % | -4.08 ↓ % | -6.93 ↓ % | 1.43 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5422 | -6.22 ↓ % | -11.04 ↓ % | -17.97 ↓ % | 1.40 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1610060759 | -2.97 ↓ % | -3.21 ↓ % | -11.62 ↓ % | 1.39 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2844480336 | -4.65 ↓ % | -8.94 ↓ % | -17.34 ↓ % | 1.39 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.559 | -3.74 ↓ % | -6.67 ↓ % | -11.08 ↓ % | 1.26 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.956 | -3.73 ↓ % | -10.04 ↓ % | -22.14 ↓ % | 1.25 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4152662078 | -5.73 ↓ % | -10.99 ↓ % | -12.67 ↓ % | 1.16 Billion Dollars | 158.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1381506612 | -4.43 ↓ % | -11.08 ↓ % | -20.71 ↓ % | 1.10 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1027866930 | -3.67 ↓ % | -7.42 ↓ % | -18.86 ↓ % | 1.09 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.667 | -4.01 ↓ % | -6.48 ↓ % | -12.37 ↓ % | 998.22 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2871 | -4.90 ↓ % | -11.84 ↓ % | -17.29 ↓ % | 985.33 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.319 | -1.48 ↓ % | -5.04 ↓ % | -12.80 ↓ % | 964.93 Million Dollars | 225.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9621 | -3.18 ↓ % | -6.04 ↓ % | -15.37 ↓ % | 962.70 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025734443 | -1.73 ↓ % | -7.55 ↓ % | 1.70 ↑ % | 911.00 Million Dollars | 233.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334303138 | -4.96 ↓ % | -10.76 ↓ % | -19.86 ↓ % | 908.06 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1023691037 | -4.49 ↓ % | -9.07 ↓ % | -14.45 ↓ % | 907.84 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1395311966 | -5.29 ↓ % | -9.99 ↓ % | -21.42 ↓ % | 813.02 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.16 | -2.73 ↓ % | -5.65 ↓ % | -15.93 ↓ % | 798.72 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5364 | -3.41 ↓ % | -8.58 ↓ % | -23.59 ↓ % | 796.97 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0478935040 | -0.11 ↓ % | -10.68 ↓ % | -18.66 ↓ % | 795.39 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0718 | -4.31 ↓ % | -8.37 ↓ % | -18.51 ↓ % | 795.23 Million Dollars | 131.37 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0094944982 | -1.86 ↓ % | -7.42 ↓ % | -8.92 ↓ % | 792.40 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 758.82 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0083566122 | -4.73 ↓ % | -9.79 ↓ % | -18.99 ↓ % | 718.54 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0353987832 | -1.99 ↓ % | -4.26 ↓ % | -12.98 ↓ % | 675.67 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073127 | -4.60 ↓ % | -9.46 ↓ % | -18.49 ↓ % | 643.48 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1850670281 | -4.74 ↓ % | -9.58 ↓ % | -6.50 ↓ % | 600.34 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 30.48 | -1.94 ↓ % | -13.97 ↓ % | -43.51 ↓ % | 597.39 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0885777532 | -3.65 ↓ % | -6.40 ↓ % | -17.07 ↓ % | 585.70 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.00 | -2.95 ↓ % | -13.24 ↓ % | -30.67 ↓ % | 565.94 Million Dollars | 185.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6039 | -4.37 ↓ % | -11.57 ↓ % | -34.02 ↓ % | 560.76 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8591 | -2.57 ↓ % | -5.23 ↓ % | -8.36 ↓ % | 555.12 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5267 | -4.79 ↓ % | -9.18 ↓ % | -20.75 ↓ % | 509.17 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4681691464 | -3.61 ↓ % | -7.28 ↓ % | -20.37 ↓ % | 502.75 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6761 | -3.08 ↓ % | -16.09 ↓ % | -18.36 ↓ % | 497.73 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.29 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078347682 | -5.09 ↓ % | -11.90 ↓ % | -21.66 ↓ % | 492.50 Million Dollars | 131.73 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2589750529 | -4.88 ↓ % | -9.03 ↓ % | -15.63 ↓ % | 469.94 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2371223231 | -5.17 ↓ % | -10.32 ↓ % | -21.97 ↓ % | 460.99 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0447861196 | -3.85 ↓ % | -6.79 ↓ % | -15.27 ↓ % | 459.01 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 454.87 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1492 | -2.26 ↓ % | -4.81 ↓ % | -3.92 ↓ % | 435.18 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6574 | -4.53 ↓ % | -11.24 ↓ % | -20.11 ↓ % | 431.41 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 91 | 0.1877078928 | -5.49 ↓ % | -10.04 ↓ % | -19.38 ↓ % | 429.35 Million Dollars | 57.80 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2900932796 | -4.36 ↓ % | -10.01 ↓ % | -20.25 ↓ % | 423.70 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0238466133 | -1.64 ↓ % | -4.58 ↓ % | 14.36 ↑ % | 419.70 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1851 | -0.05 ↓ % | -0.52 ↓ % | 0.22 ↑ % | 412.25 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5762 | -2.28 ↓ % | -4.70 ↓ % | -13.47 ↓ % | 394.06 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1072868196 | -3.81 ↓ % | -12.44 ↓ % | -23.71 ↓ % | 372.44 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1860979524 | -5.43 ↓ % | -9.55 ↓ % | -26.43 ↓ % | 370.14 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003724 | -1.14 ↓ % | -2.18 ↓ % | -8.22 ↓ % | 367.57 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.610 | -4.80 ↓ % | -9.74 ↓ % | -21.30 ↓ % | 360.88 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4223104806 | -5.42 ↓ % | -10.63 ↓ % | -18.92 ↓ % | 357.51 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
