Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,530.92 | -0.07 ↓ % | 0.59 ↑ % | 6.04 ↑ % | 1,490.85 Billion Dollars | 52.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.13 | 0.07 ↑ % | -0.65 ↓ % | 13.82 ↑ % | 280.74 Billion Dollars | 30.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 104.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5338 | -0.28 ↓ % | 0.53 ↑ % | 10.16 ↑ % | 93.91 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.20 | -0.17 ↓ % | -0.59 ↓ % | 4.41 ↑ % | 91.66 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.80 | -0.19 ↓ % | -0.86 ↓ % | 10.00 ↑ % | 54.17 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056385701 | 0.07 ↑ % | 3.34 ↑ % | 7.16 ↑ % | 28.96 Billion Dollars | 649.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004013767 | -0.07 ↓ % | -1.25 ↓ % | 5.95 ↑ % | 16.98 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.61 | 1.14 ↑ % | 3.45 ↑ % | 22.11 ↑ % | 10.70 Billion Dollars | 470.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2890392042 | -0.16 ↓ % | 0.30 ↑ % | 9.65 ↑ % | 10.43 Billion Dollars | 685.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.29 | -0.25 ↓ % | -1.44 ↓ % | 6.10 ↑ % | 9.49 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.05 ↓ % | -0.13 ↓ % | -1.30 ↓ % | 8.35 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.827 | -0.24 ↓ % | -1.00 ↓ % | 9.20 ↑ % | 6.96 Billion Dollars | 839.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.35 | -0.50 ↓ % | 0.37 ↑ % | 7.73 ↑ % | 6.87 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521772414 | -0.81 ↓ % | -1.12 ↓ % | 3.02 ↑ % | 5.79 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1750355209 | -0.09 ↓ % | 0.10 ↑ % | 8.73 ↑ % | 5.77 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.35 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.99 | 0.66 ↑ % | 0.68 ↑ % | 23.03 ↑ % | 4.58 Billion Dollars | 731.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.34 | 0.16 ↑ % | -0.25 ↓ % | 8.09 ↑ % | 4.49 Billion Dollars | 400.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | 0.01 ↑ % | -0.62 ↓ % | 6.83 ↑ % | 4.44 Billion Dollars | 393.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987396002 | -0.23 ↓ % | -1.26 ↓ % | 2.84 ↑ % | 4.28 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0338 | -0.17 ↓ % | -2.50 ↓ % | 7.32 ↑ % | 4.03 Billion Dollars | 665.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060771 | 0.02 ↑ % | -1.28 ↓ % | 6.56 ↑ % | 3.58 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3552 | 0.34 ↑ % | 1.60 ↑ % | 2.12 ↑ % | 3.33 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799254413 | 0.00 ↓ % | 0.20 ↑ % | 5.59 ↑ % | 3.29 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.37 | 1.13 ↑ % | 2.27 ↑ % | 42.29 ↑ % | 3.06 Billion Dollars | 413.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024198775 | -0.20 ↓ % | -3.80 ↓ % | 0.33 ↑ % | 2.83 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.56 | 0.05 ↑ % | -0.02 ↓ % | -3.60 ↓ % | 2.81 Billion Dollars | 378.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8428 | 0.01 ↑ % | 0.17 ↑ % | 20.14 ↑ % | 2.76 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5994 | 0.14 ↑ % | -2.04 ↓ % | 6.36 ↑ % | 2.68 Billion Dollars | 253.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.002 | 0.11 ↑ % | -3.69 ↓ % | 3.44 ↑ % | 2.54 Billion Dollars | 318.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,997.20 | 0.03 ↑ % | -0.08 ↓ % | -3.87 ↓ % | 2.50 Billion Dollars | 230.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8647 | 2.46 ↑ % | 12.41 ↑ % | 25.57 ↑ % | 2.39 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.28 | 0.01 ↑ % | -2.33 ↓ % | -1.77 ↓ % | 2.00 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7726 | 0.51 ↑ % | 5.89 ↑ % | 10.00 ↑ % | 1.91 Billion Dollars | 360.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4557 | -0.13 ↓ % | -0.32 ↓ % | 12.96 ↑ % | 1.88 Billion Dollars | 270.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.55 | 0.09 ↑ % | -0.52 ↓ % | 8.51 ↑ % | 1.87 Billion Dollars | 477.19 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1793242288 | -0.25 ↓ % | -8.83 ↓ % | -20.71 ↓ % | 1.75 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0745316068 | 0.78 ↑ % | -4.39 ↓ % | -4.36 ↓ % | 1.72 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | 0.14 ↑ % | -0.62 ↓ % | 1.08 ↑ % | 1.53 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036873 | -0.47 ↓ % | -7.71 ↓ % | 10.63 ↑ % | 1.53 Billion Dollars | 646.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | 0.13 ↑ % | -1.65 ↓ % | 10.30 ↑ % | 1.49 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.884 | 0.03 ↑ % | -1.36 ↓ % | 7.31 ↑ % | 1.39 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2826977794 | 0.35 ↑ % | -1.30 ↓ % | 10.55 ↑ % | 1.38 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3966071542 | -0.23 ↓ % | 0.22 ↑ % | 10.86 ↑ % | 1.16 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.515 | 0.10 ↑ % | 0.10 ↑ % | 5.07 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998218627 | 0.15 ↑ % | -2.04 ↓ % | 3.17 ↑ % | 1.06 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1166204693 | 0.11 ↑ % | -1.49 ↓ % | 12.25 ↑ % | 990.36 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361594471 | -0.20 ↓ % | 8.88 ↑ % | 19.18 ↑ % | 986.76 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9533 | 0.29 ↑ % | -1.33 ↓ % | 8.77 ↑ % | 973.24 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8140 | -0.34 ↓ % | -3.66 ↓ % | 21.01 ↑ % | 941.00 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.691 | -0.02 ↓ % | -5.19 ↓ % | 26.93 ↑ % | 858.25 Million Dollars | 257.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0956527163 | 0.06 ↑ % | -0.60 ↓ % | 11.56 ↑ % | 850.42 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.34 | 0.66 ↑ % | 3.52 ↑ % | 12.29 ↑ % | 849.17 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502881604 | -0.14 ↓ % | -1.51 ↓ % | -6.47 ↓ % | 835.16 Million Dollars | 125.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.178 | -0.01 ↓ % | -2.25 ↓ % | 2.16 ↑ % | 826.76 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0001 | 0.36 ↑ % | -1.31 ↓ % | 4.27 ↑ % | 793.49 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087928502 | -0.15 ↓ % | -0.73 ↓ % | -2.56 ↓ % | 749.65 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9688 | 0.33 ↑ % | -2.13 ↓ % | 10.91 ↑ % | 738.42 Million Dollars | 129.40 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8071 | 0.45 ↑ % | -3.39 ↓ % | -8.88 ↓ % | 729.89 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.357 | 0.20 ↑ % | 3.33 ↑ % | 13.12 ↑ % | 718.14 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020941205 | 0.53 ↑ % | -1.49 ↓ % | 2.48 ↑ % | 695.45 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340978003 | -0.35 ↓ % | 1.05 ↑ % | 6.36 ↑ % | 679.85 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085781828 | 0.11 ↑ % | -0.98 ↓ % | 9.96 ↑ % | 655.90 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076192669 | 0.20 ↑ % | -1.40 ↓ % | 7.79 ↑ % | 655.14 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1736500469 | 0.51 ↑ % | 2.32 ↑ % | 2.46 ↑ % | 607.32 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9245 | -0.22 ↓ % | -0.41 ↓ % | 2.14 ↑ % | 597.38 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274430716 | 0.91 ↑ % | 0.02 ↑ % | -3.96 ↓ % | 575.17 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065151 | -0.13 ↓ % | -1.20 ↓ % | 8.80 ↑ % | 573.30 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 78 | 0.2372658892 | 1.38 ↑ % | -1.62 ↓ % | 55.37 ↑ % | 536.24 Million Dollars | 226.40 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7846 | 0.04 ↑ % | -0.99 ↓ % | 11.57 ↑ % | 514.91 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.54 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078246494 | 0.04 ↑ % | -1.10 ↓ % | 11.44 ↑ % | 491.86 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4915 | -0.08 ↓ % | -0.76 ↓ % | 8.79 ↑ % | 491.43 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0556028416 | -0.04 ↓ % | 0.78 ↑ % | 11.28 ↑ % | 490.15 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2660182616 | 0.20 ↑ % | 1.00 ↑ % | 2.50 ↑ % | 482.72 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.655 | -1.06 ↓ % | 7.26 ↑ % | 27.76 ↑ % | 473.54 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0690090312 | -0.09 ↓ % | -0.76 ↓ % | 6.22 ↑ % | 473.02 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.08 | 0.24 ↑ % | 0.87 ↑ % | -6.73 ↓ % | 469.25 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5783 | 0.30 ↑ % | -0.85 ↓ % | -0.59 ↓ % | 456.15 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.35 | 0.39 ↑ % | -0.67 ↓ % | 8.40 ↑ % | 446.48 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.29 | 0.02 ↑ % | 4.03 ↑ % | 59.29 ↑ % | 436.92 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | 0.02 ↑ % | 0.29 ↑ % | -0.65 ↓ % | 430.83 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3985494353 | -0.10 ↓ % | 0.84 ↑ % | 10.23 ↑ % | 429.94 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389941944 | -0.01 ↓ % | -1.00 ↓ % | 1.53 ↑ % | 403.00 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 381.28 Million Dollars | 419.93 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.88 | -0.03 ↓ % | -0.72 ↓ % | 13.67 ↑ % | 377.11 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2521252429 | -0.32 ↓ % | 0.39 ↑ % | 3.68 ↑ % | 371.89 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1789783569 | 0.35 ↑ % | 0.92 ↑ % | 12.24 ↑ % | 355.98 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1966303044 | -1.05 ↓ % | -6.15 ↓ % | -31.32 ↓ % | 353.93 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003566 | 0.83 ↑ % | 1.93 ↑ % | 8.72 ↑ % | 351.98 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555194114 | 0.25 ↑ % | 1.20 ↑ % | -0.11 ↓ % | 348.09 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
