Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,468.77 | 0.06 ↑ % | 1.30 ↑ % | 6.14 ↑ % | 1,429.54 Billion Dollars | 21.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.85 | 0.07 ↑ % | 1.37 ↑ % | 7.74 ↑ % | 254.16 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 46.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.99 | 0.26 ↑ % | 1.02 ↑ % | 6.41 ↑ % | 89.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4076 | -0.11 ↓ % | 0.95 ↑ % | 3.50 ↑ % | 86.19 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.17 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.28 | 0.04 ↑ % | 1.12 ↑ % | 6.51 ↑ % | 50.44 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961519406 | -0.03 ↓ % | 0.73 ↑ % | 3.38 ↑ % | 28.06 Billion Dollars | 470.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955996027 | -0.05 ↓ % | 0.95 ↑ % | 7.08 ↑ % | 14.67 Billion Dollars | 756.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.55 | -0.07 ↓ % | 0.56 ↑ % | 24.43 ↑ % | 9.66 Billion Dollars | 253.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645012989 | 0.27 ↑ % | 1.09 ↑ % | 4.64 ↑ % | 9.55 Billion Dollars | 361.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.14 | -0.06 ↓ % | 0.88 ↑ % | 3.09 ↑ % | 9.29 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↓ % | 0.26 ↑ % | 0.39 ↑ % | 8.35 Billion Dollars | 821.78 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.49 | -0.23 ↓ % | -2.21 ↓ % | 4.33 ↑ % | 6.58 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.200 | -0.10 ↓ % | 2.44 ↑ % | 6.49 ↑ % | 6.51 Billion Dollars | 445.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517078017 | 0.13 ↑ % | -1.75 ↓ % | -0.59 ↓ % | 5.77 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657047278 | 0.02 ↑ % | 1.52 ↑ % | 10.46 ↑ % | 5.47 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 219.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 572.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | 0.21 ↑ % | 0.87 ↑ % | 3.58 ↑ % | 4.25 Billion Dollars | 222.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.708 | 0.37 ↑ % | 1.09 ↑ % | 9.20 ↑ % | 4.19 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948645127 | 0.17 ↑ % | 1.97 ↑ % | -0.20 ↓ % | 4.11 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0004 | 0.13 ↑ % | 1.46 ↑ % | 11.86 ↑ % | 3.90 Billion Dollars | 280.85 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.30 | -0.62 ↓ % | 9.53 ↑ % | 15.84 ↑ % | 3.75 Billion Dollars | 324.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058281 | -0.12 ↓ % | -0.94 ↓ % | 9.87 ↑ % | 3.43 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773591917 | 0.05 ↑ % | 0.69 ↑ % | 3.57 ↑ % | 3.18 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2900 | 0.18 ↑ % | -0.92 ↓ % | -2.03 ↓ % | 3.17 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036514742 | 0.09 ↑ % | -0.34 ↓ % | 8.28 ↑ % | 2.87 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.88 | -0.01 ↓ % | -0.24 ↓ % | -3.07 ↓ % | 2.82 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.39 | 0.13 ↑ % | 10.10 ↑ % | 46.11 ↑ % | 2.79 Billion Dollars | 354.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7807 | 0.22 ↑ % | 9.34 ↑ % | 16.74 ↑ % | 2.56 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,015.08 | -0.02 ↓ % | -0.36 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.941 | -0.03 ↓ % | 0.22 ↑ % | 5.80 ↑ % | 2.50 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4177 | 0.40 ↑ % | -1.33 ↓ % | -2.07 ↓ % | 2.37 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.84 | 0.16 ↑ % | 3.62 ↑ % | -1.88 ↓ % | 2.03 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4700 | -0.40 ↓ % | -2.98 ↓ % | -4.48 ↓ % | 1.88 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1940749341 | -1.71 ↓ % | -8.29 ↓ % | -3.92 ↓ % | 1.88 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7139 | -0.24 ↓ % | 2.91 ↑ % | 3.89 ↑ % | 1.77 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0755015749 | 0.65 ↑ % | -3.76 ↓ % | 4.89 ↑ % | 1.74 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3336 | 0.03 ↑ % | 1.25 ↑ % | 10.73 ↑ % | 1.72 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.13 | 0.18 ↑ % | -0.27 ↓ % | 3.20 ↑ % | 1.71 Billion Dollars | 249.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.04 ↑ % | 0.58 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.683 | 0.39 ↑ % | 2.23 ↑ % | 11.66 ↑ % | 1.47 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033568 | 0.42 ↑ % | 0.39 ↑ % | 4.10 ↑ % | 1.39 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.235 | -0.06 ↓ % | -0.66 ↓ % | 1.68 ↑ % | 1.28 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2635287426 | 0.14 ↑ % | 1.45 ↑ % | 6.99 ↑ % | 1.28 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.230 | 0.05 ↑ % | 2.44 ↑ % | 5.00 ↑ % | 1.09 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3579925524 | 0.21 ↑ % | 1.28 ↑ % | -4.26 ↓ % | 1.05 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957282212 | -0.35 ↓ % | -0.08 ↓ % | 1.27 ↑ % | 1.02 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8204 | 0.13 ↑ % | 3.76 ↑ % | 31.11 ↑ % | 944.33 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.040 | 2.32 ↑ % | -0.77 ↓ % | 34.89 ↑ % | 939.25 Million Dollars | 623.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8465 | 0.17 ↑ % | -0.47 ↓ % | 4.30 ↑ % | 919.38 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080693590 | 0.10 ↑ % | 0.50 ↑ % | 8.33 ↑ % | 917.75 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0516634054 | 1.13 ↑ % | 6.43 ↑ % | -8.94 ↓ % | 857.99 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307353251 | 0.20 ↑ % | 1.41 ↑ % | 4.77 ↑ % | 838.53 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.147 | 0.10 ↑ % | 1.40 ↑ % | 1.99 ↑ % | 823.18 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.74 | 0.55 ↑ % | 2.45 ↑ % | 4.24 ↑ % | 805.78 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903326533 | 0.66 ↑ % | -1.85 ↓ % | 9.29 ↑ % | 803.07 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8729 | -0.46 ↓ % | 0.82 ↑ % | 1.31 ↑ % | 754.00 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086892266 | 0.12 ↑ % | -0.55 ↓ % | -2.82 ↓ % | 740.48 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9230 | 0.50 ↑ % | 1.39 ↑ % | -1.24 ↓ % | 732.14 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8823 | 0.36 ↑ % | 1.85 ↑ % | -5.51 ↓ % | 671.95 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020044627 | 0.69 ↑ % | 1.21 ↑ % | 6.02 ↑ % | 665.68 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317612095 | -0.06 ↓ % | -3.06 ↓ % | -2.76 ↓ % | 633.25 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.032 | 1.73 ↑ % | 1.83 ↑ % | 3.48 ↑ % | 618.77 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071813981 | 0.39 ↑ % | 0.52 ↑ % | 4.47 ↑ % | 617.49 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014765849 | 0.07 ↑ % | 0.69 ↑ % | 6.06 ↑ % | 602.68 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281752220 | -1.83 ↓ % | -1.67 ↓ % | -6.43 ↓ % | 588.39 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9014 | -0.31 ↓ % | 0.33 ↑ % | 3.54 ↑ % | 582.43 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594809956 | 0.19 ↑ % | -0.49 ↓ % | -2.10 ↓ % | 557.76 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059652 | 0.18 ↑ % | -1.33 ↓ % | 5.83 ↑ % | 524.90 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.18 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7313 | 0.04 ↑ % | 2.83 ↑ % | 10.34 ↑ % | 479.98 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.12 | 2.74 ↑ % | 11.71 ↑ % | 49.62 ↑ % | 472.80 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4168 | 0.07 ↑ % | 1.38 ↑ % | 7.71 ↑ % | 467.56 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0528775779 | -0.13 ↓ % | -3.98 ↓ % | 5.61 ↑ % | 466.12 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.82 | -0.14 ↓ % | 1.37 ↑ % | -5.44 ↓ % | 464.64 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072886896 | 0.52 ↑ % | 1.38 ↑ % | 11.55 ↑ % | 458.17 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2524433365 | 0.25 ↑ % | 0.34 ↑ % | -1.03 ↓ % | 458.09 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.433 | -0.54 ↓ % | 15.04 ↑ % | 44.12 ↑ % | 454.90 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660425427 | 0.32 ↑ % | 0.31 ↑ % | 2.78 ↑ % | 452.68 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1407 | -0.02 ↓ % | -0.12 ↓ % | -1.63 ↓ % | 445.74 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.50 | -0.77 ↓ % | 3.12 ↑ % | 6.92 ↑ % | 422.90 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 90 | 0.1858853612 | 0.31 ↑ % | 3.90 ↑ % | 30.73 ↑ % | 420.13 Million Dollars | 118.81 Million Dollars | 0.0000000000 | |
| 91 | ether.fi (ETHFI) | 0.5468 | 0.65 ↑ % | -0.70 ↓ % | 5.49 ↑ % | 406.82 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3769617125 | 0.31 ↑ % | 1.09 ↑ % | 3.71 ↑ % | 406.54 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382086023 | 0.05 ↑ % | 1.48 ↑ % | 12.11 ↑ % | 394.70 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2193979201 | 0.59 ↑ % | -0.27 ↓ % | -24.97 ↓ % | 394.92 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 374.72 Million Dollars | 163.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3706675045 | 1.17 ↑ % | -0.60 ↓ % | 4.41 ↑ % | 370.67 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.88 | -0.06 ↓ % | 1.82 ↑ % | 4.91 ↑ % | 345.44 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2340461230 | 0.19 ↑ % | 3.05 ↑ % | 0.47 ↑ % | 345.06 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003483 | -0.75 ↓ % | 3.92 ↑ % | 6.91 ↑ % | 343.80 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539008386 | 0.17 ↑ % | 0.26 ↑ % | 3.15 ↑ % | 337.83 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
