Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,927.05 | -0.10 ↓ % | -2.20 ↓ % | -1.06 ↓ % | 1,816.57 Billion Dollars | 35.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.80 | -0.64 ↓ % | -3.43 ↓ % | -0.69 ↓ % | 374.37 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 186.76 Billion Dollars | 81.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.82 | -0.37 ↓ % | -1.48 ↓ % | 0.31 ↑ % | 124.47 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9366 | -0.69 ↓ % | -1.95 ↓ % | -5.79 ↓ % | 117.73 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 75.69 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.93 | -1.05 ↓ % | -2.80 ↓ % | -7.53 ↓ % | 73.49 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062302799 | -0.87 ↓ % | -3.29 ↓ % | 2.41 ↑ % | 29.00 Billion Dollars | 704.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262485727 | -0.64 ↓ % | -1.32 ↓ % | -9.16 ↓ % | 21.26 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3633654713 | -1.00 ↓ % | -0.75 ↓ % | -6.88 ↓ % | 13.09 Billion Dollars | 626.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.74 | -0.05 ↓ % | -2.04 ↓ % | -5.25 ↓ % | 11.57 Billion Dollars | 342.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.99 | 0.21 ↑ % | -8.33 ↓ % | -10.86 ↓ % | 10.79 Billion Dollars | 292.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | -0.80 ↓ % | -2.10 ↓ % | -4.83 ↓ % | 8.89 Billion Dollars | 317.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.944 | -0.17 ↓ % | -1.87 ↓ % | -1.35 ↓ % | 8.24 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.02 | -0.80 ↓ % | -3.95 ↓ % | -5.59 ↓ % | 6.95 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118987358 | -1.09 ↓ % | -1.77 ↓ % | -4.63 ↓ % | 6.87 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 210.64 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5311 | -1.06 ↓ % | -2.34 ↓ % | -14.53 ↓ % | 5.81 Billion Dollars | 774.62 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 351.22 | -2.48 ↓ % | -5.29 ↓ % | -12.68 ↓ % | 5.79 Billion Dollars | 467.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | -0.78 ↓ % | -2.08 ↓ % | -8.78 ↓ % | 5.39 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.40 | -1.25 ↓ % | -2.21 ↓ % | -8.74 ↓ % | 5.33 Billion Dollars | 442.49 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246255174 | -1.49 ↓ % | 12.10 ↑ % | -12.65 ↓ % | 4.67 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079046 | -0.65 ↓ % | 0.30 ↑ % | -7.67 ↓ % | 4.66 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077769814 | -0.90 ↓ % | -2.16 ↓ % | -6.76 ↓ % | 4.61 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1615484507 | -0.39 ↓ % | 0.80 ↑ % | -3.93 ↓ % | 4.32 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5615 | -0.23 ↓ % | -3.33 ↓ % | -10.66 ↓ % | 3.79 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919966982 | -0.33 ↓ % | -3.58 ↓ % | -8.28 ↓ % | 3.66 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9816 | -0.78 ↓ % | -0.36 ↓ % | -4.56 ↓ % | 3.28 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.907 | -1.25 ↓ % | -1.02 ↓ % | -9.30 ↓ % | 3.12 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8895 | -0.81 ↓ % | -4.23 ↓ % | -6.77 ↓ % | 2.89 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.693 | 0.09 ↑ % | -1.26 ↓ % | 4.35 ↑ % | 2.58 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.52 | -1.25 ↓ % | -3.34 ↓ % | -14.78 ↓ % | 2.56 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.40 | -0.68 ↓ % | -1.55 ↓ % | -5.56 ↓ % | 2.46 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.15 | -1.73 ↓ % | -3.38 ↓ % | -4.44 ↓ % | 2.23 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051238 | -0.97 ↓ % | -1.57 ↓ % | -12.64 ↓ % | 2.12 Billion Dollars | 394.06 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,716.56 | 0.07 ↑ % | 1.10 ↑ % | 2.83 ↑ % | 2.07 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6410 | -1.54 ↓ % | 4.18 ↑ % | -2.64 ↓ % | 2.07 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.669 | -1.34 ↓ % | -14.27 ↓ % | 14.89 ↑ % | 2.01 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5463 | -0.88 ↓ % | -1.55 ↓ % | -10.60 ↓ % | 1.99 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.78 | -0.70 ↓ % | -1.50 ↓ % | -5.18 ↓ % | 1.83 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,735.75 | 0.09 ↑ % | 1.17 ↑ % | 2.90 ↑ % | 1.81 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3398767444 | -0.81 ↓ % | 0.30 ↑ % | -12.59 ↓ % | 1.65 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1896467926 | -0.76 ↓ % | 0.46 ↑ % | -8.08 ↓ % | 1.59 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6037 | -1.02 ↓ % | -3.58 ↓ % | -13.35 ↓ % | 1.55 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1871572893 | -1.40 ↓ % | -3.95 ↓ % | -14.35 ↓ % | 1.49 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631081719 | -0.18 ↓ % | -1.83 ↓ % | 8.92 ↑ % | 1.45 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.40 ↓ % | -2.45 ↓ % | -2.77 ↓ % | 1.43 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1323930544 | -1.06 ↓ % | -4.76 ↓ % | -12.50 ↓ % | 1.40 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.416 | -1.57 ↓ % | 4.04 ↑ % | -13.26 ↓ % | 1.36 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4895767262 | -0.97 ↓ % | -0.68 ↓ % | -13.00 ↓ % | 1.35 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5755 | -1.04 ↓ % | -2.24 ↓ % | -11.98 ↓ % | 1.20 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.403 | -1.32 ↓ % | 1.06 ↑ % | -5.11 ↓ % | 1.17 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | -0.09 ↓ % | -0.75 ↓ % | -2.27 ↓ % | 1.16 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.13 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415212309 | -0.57 ↓ % | -2.74 ↓ % | -12.11 ↓ % | 1.13 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1892737783 | -0.98 ↓ % | -1.70 ↓ % | -7.35 ↓ % | 1.10 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174822808 | -0.96 ↓ % | -1.72 ↓ % | -9.82 ↓ % | 1.04 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9853 | -1.57 ↓ % | -3.34 ↓ % | -15.74 ↓ % | 1.03 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3441 | -0.81 ↓ % | -3.57 ↓ % | -8.99 ↓ % | 992.11 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.941 | -0.64 ↓ % | -0.71 ↓ % | -8.74 ↓ % | 988.16 Million Dollars | 147.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0588679353 | -1.04 ↓ % | 2.24 ↑ % | -10.49 ↓ % | 977.64 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.62 | 0.03 ↑ % | -2.45 ↓ % | 11.17 ↑ % | 973.28 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105338898 | -0.51 ↓ % | -1.88 ↓ % | -8.10 ↓ % | 905.76 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025443978 | -1.26 ↓ % | 1.59 ↑ % | -0.81 ↓ % | 900.72 Million Dollars | 156.64 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.29 | -5.11 ↓ % | -20.35 ↓ % | 46.82 ↑ % | 857.60 Million Dollars | 397.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102076787 | -0.42 ↓ % | 0.05 ↑ % | -9.00 ↓ % | 846.58 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.325 | -1.22 ↓ % | -8.32 ↓ % | -24.20 ↓ % | 811.12 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091072 | -0.96 ↓ % | -1.58 ↓ % | -12.99 ↓ % | 801.39 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415240693 | -0.68 ↓ % | -1.41 ↓ % | -11.07 ↓ % | 792.52 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078575752 | -0.50 ↓ % | -2.02 ↓ % | -10.89 ↓ % | 713.18 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9722 | -0.51 ↓ % | -2.53 ↓ % | -1.50 ↓ % | 658.85 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100334959 | -0.76 ↓ % | -1.96 ↓ % | -15.55 ↓ % | 630.71 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1969808311 | -0.80 ↓ % | -2.64 ↓ % | -6.38 ↓ % | 628.45 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5697 | -1.01 ↓ % | -0.36 ↓ % | 1.08 ↑ % | 611.11 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9362 | -0.22 ↓ % | -3.16 ↓ % | -3.03 ↓ % | 604.91 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3099118740 | -0.99 ↓ % | -0.35 ↓ % | -2.26 ↓ % | 602.50 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 574.22 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3134414734 | -1.17 ↓ % | -4.64 ↓ % | -18.03 ↓ % | 568.77 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7041 | 0.40 ↑ % | 0.35 ↑ % | 14.72 ↑ % | 567.84 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0548252665 | -0.19 ↓ % | -4.79 ↓ % | 1.08 ↑ % | 560.72 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3841653823 | -1.56 ↓ % | -1.58 ↓ % | -4.20 ↓ % | 559.78 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8527 | -2.18 ↓ % | -2.01 ↓ % | -12.27 ↓ % | 559.50 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 88 | 0.2402192147 | -1.00 ↓ % | -1.81 ↓ % | -15.27 ↓ % | 553.10 Million Dollars | 56.22 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2563501403 | -1.35 ↓ % | -0.95 ↓ % | -3.38 ↓ % | 509.87 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 498.92 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 493.87 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.684 | -1.02 ↓ % | 0.42 ↑ % | -8.76 ↓ % | 468.29 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2285 | -0.71 ↓ % | -3.55 ↓ % | -5.18 ↓ % | 464.88 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5391 | -1.14 ↓ % | -2.68 ↓ % | -13.47 ↓ % | 456.37 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4801570843 | -1.12 ↓ % | -3.71 ↓ % | -15.18 ↓ % | 438.73 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6261 | -0.87 ↓ % | -3.69 ↓ % | -15.18 ↓ % | 437.91 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000444621 | -0.53 ↓ % | -0.14 ↓ % | -13.04 ↓ % | 424.15 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 98 | Maple Finance (SYRUP) | 0.3672068802 | -0.06 ↓ % | 2.60 ↑ % | -7.26 ↓ % | 422.36 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4520723604 | -4.45 ↓ % | -9.50 ↓ % | -23.43 ↓ % | 420.88 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4815195837 | -1.51 ↓ % | -2.62 ↓ % | -12.38 ↓ % | 418.59 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
