Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,307.98 | -0.44 ↓ % | -0.70 ↓ % | 6.76 ↑ % | 1,365.99 Billion Dollars | 48.47 Billion Dollars | 58,823.96 |
| 2 | Ethereum (ETH) | 1,985.64 | -0.41 ↓ % | -2.01 ↓ % | 7.33 ↑ % | 239.65 Billion Dollars | 23.78 Billion Dollars | 1,709.95 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.74 Billion Dollars | 94.15 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 633.13 | -0.30 ↓ % | -0.70 ↓ % | 8.55 ↑ % | 86.33 Billion Dollars | 1.79 Billion Dollars | 545.22 |
| 5 | XRP (XRP) | 1.3596 | -0.37 ↓ % | -2.22 ↓ % | 0.88 ↑ % | 83.06 Billion Dollars | 2.78 Billion Dollars | 1.1708 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.34 Billion Dollars | 15.19 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 87.11 | 0.01 ↑ % | 0.69 ↑ % | 10.31 ↑ % | 49.63 Billion Dollars | 4.77 Billion Dollars | 75.02 |
| 8 | TRON (TRX) | 0.2795721582 | -0.37 ↓ % | -1.38 ↓ % | -1.58 ↓ % | 26.49 Billion Dollars | 452.70 Million Dollars | 0.2407558006 |
| 9 | Dogecoin (DOGE) | 0.0899600798 | -0.54 ↓ % | -3.79 ↓ % | -1.45 ↓ % | 15.20 Billion Dollars | 1.33 Billion Dollars | 0.0774698424 |
| 10 | Cardano (ADA) | 0.2627180860 | -0.12 ↓ % | -4.61 ↓ % | 1.66 ↑ % | 9.48 Billion Dollars | 708.03 Million Dollars | 0.2262417815 |
| 11 | Bitcoin Cash (BCH) | 443.65 | -1.23 ↓ % | -0.35 ↓ % | -8.54 ↓ % | 8.87 Billion Dollars | 319.41 Million Dollars | 382.06 |
| 12 | UNUS SED LEO (LEO) | 9.216 | -0.03 ↓ % | 1.74 ↑ % | 7.38 ↑ % | 8.49 Billion Dollars | 1.36 Million Dollars | 7.936 |
| 13 | Hyperliquid (HYPE) | 31.16 | -1.36 ↓ % | -4.92 ↓ % | 14.66 ↑ % | 8.04 Billion Dollars | 312.17 Million Dollars | 26.84 |
| 14 | Monero (XMR) | 341.59 | 0.43 ↑ % | -1.60 ↓ % | 6.04 ↑ % | 6.30 Billion Dollars | 95.01 Million Dollars | 294.17 |
| 15 | Chainlink (LINK) | 8.801 | -0.51 ↓ % | -1.80 ↓ % | 7.44 ↑ % | 6.23 Billion Dollars | 753.50 Million Dollars | 7.579 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 193.90 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1575357565 | -0.32 ↓ % | -1.32 ↓ % | -1.61 ↓ % | 5.98 Billion Dollars | 20.07 Million Dollars | 0.1356631770 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 130.02 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1515251916 | -0.05 ↓ % | -2.13 ↓ % | 1.32 ↑ % | 5.00 Billion Dollars | 121.88 Million Dollars | 0.1304871310 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.78 | -0.56 ↓ % | 0.39 ↑ % | 7.12 ↑ % | 4.21 Billion Dollars | 366.17 Million Dollars | 47.17 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 201.71 Million Dollars | 0.8610 |
| 23 | Hedera (HBAR) | 0.0970005312 | -0.47 ↓ % | -0.83 ↓ % | 2.12 ↑ % | 4.17 Billion Dollars | 122.48 Million Dollars | 0.0835327834 |
| 24 | Avalanche (AVAX) | 9.183 | -0.37 ↓ % | 0.19 ↑ % | 10.97 ↑ % | 3.96 Billion Dollars | 314.98 Million Dollars | 7.908 |
| 25 | Zcash (ZEC) | 220.93 | -0.46 ↓ % | -1.03 ↓ % | -8.86 ↓ % | 3.66 Billion Dollars | 281.34 Million Dollars | 190.26 |
| 26 | Sui (SUI) | 0.9095 | -0.38 ↓ % | -1.25 ↓ % | 5.92 ↑ % | 3.55 Billion Dollars | 754.13 Million Dollars | 0.7832 |
| 27 | Shiba Inu (SHIB) | 0.0000054665 | -0.66 ↓ % | -0.48 ↓ % | -7.35 ↓ % | 3.22 Billion Dollars | 173.58 Million Dollars | 0.0000047075 |
| 28 | Cronos (CRO) | 0.0753348382 | -0.54 ↓ % | -0.08 ↓ % | 1.78 ↑ % | 3.09 Billion Dollars | 8.85 Million Dollars | 0.0648751986 |
| 29 | Toncoin (TON) | 1.2498 | -0.02 ↓ % | 1.19 ↑ % | -2.64 ↓ % | 3.07 Billion Dollars | 97.67 Million Dollars | 1.0762 |
| 30 | World Liberty Financial (WLFI) | 0.1043061477 | -0.39 ↓ % | -2.48 ↓ % | -6.33 ↓ % | 2.89 Billion Dollars | 67.07 Million Dollars | 0.0898240735 |
| 31 | Tether Gold (XAUt) | 5,091.73 | -0.13 ↓ % | -4.20 ↓ % | -0.71 ↓ % | 2.87 Billion Dollars | 1.34 Billion Dollars | 4,384.79 |
| 32 | Polkadot (DOT) | 1.5286 | 0.12 ↑ % | 1.63 ↑ % | 23.47 ↑ % | 2.55 Billion Dollars | 191.20 Million Dollars | 1.3164 |
| 33 | PAX Gold (PAXG) | 5,135.35 | -0.17 ↓ % | -4.28 ↓ % | -0.51 ↓ % | 2.52 Billion Dollars | 1.15 Billion Dollars | 4,422.35 |
| 34 | Uniswap (UNI) | 3.902 | -0.53 ↓ % | -0.18 ↓ % | 16.69 ↑ % | 2.47 Billion Dollars | 259.15 Million Dollars | 3.361 |
| 35 | Mantle (MNT) | 0.6904 | -0.39 ↓ % | 4.72 ↑ % | 16.64 ↑ % | 2.26 Billion Dollars | 49.35 Million Dollars | 0.5946 |
| 36 | Bittensor (TAO) | 182.93 | -1.02 ↓ % | -2.11 ↓ % | 10.24 ↑ % | 1.96 Billion Dollars | 128.78 Million Dollars | 157.53 |
| 37 | MemeCore (M) | 1.4199 | 4.02 ↑ % | -5.76 ↓ % | 0.10 ↑ % | 1.81 Billion Dollars | 8.93 Million Dollars | 1.2227 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 53.12 Million Dollars | 0.8611 |
| 39 | NEAR Protocol (NEAR) | 1.3587 | 0.55 ↑ % | -0.86 ↓ % | 40.41 ↑ % | 1.75 Billion Dollars | 574.03 Million Dollars | 1.1700 |
| 40 | Aster (ASTER) | 0.6982 | 0.23 ↑ % | 0.35 ↑ % | 0.83 ↑ % | 1.73 Billion Dollars | 75.65 Million Dollars | 0.6013 |
| 41 | Aave (AAVE) | 110.53 | -1.50 ↓ % | -9.51 ↓ % | -3.24 ↓ % | 1.70 Billion Dollars | 535.51 Million Dollars | 95.19 |
| 42 | Sky (SKY) | 0.0716243143 | 0.31 ↑ % | 1.21 ↑ % | 8.51 ↑ % | 1.65 Billion Dollars | 26.16 Million Dollars | 0.0616798513 |
| 43 | Pi (PI) | 0.1702597114 | 0.07 ↑ % | 0.68 ↑ % | 4.55 ↑ % | 1.63 Billion Dollars | 11.65 Million Dollars | 0.1466205126 |
| 44 | OKB (OKB) | 76.02 | -0.10 ↓ % | -1.09 ↓ % | 2.86 ↑ % | 1.60 Billion Dollars | 16.41 Million Dollars | 65.46 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 163.20 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.118 | 0.03 ↑ % | -1.32 ↓ % | -3.61 ↓ % | 1.48 Billion Dollars | 20.54 Million Dollars | 1.8237 |
| 47 | Pepe (PEPE) | 0.0000034679 | -0.35 ↓ % | -1.21 ↓ % | -12.21 ↓ % | 1.43 Billion Dollars | 392.61 Million Dollars | 0.0000029865 |
| 48 | Internet Computer (ICP) | 2.465 | 0.25 ↑ % | 3.02 ↑ % | 15.88 ↑ % | 1.35 Billion Dollars | 70.08 Million Dollars | 2.123 |
| 49 | Ethereum Classic (ETC) | 8.495 | -0.31 ↓ % | -2.41 ↓ % | 2.48 ↑ % | 1.32 Billion Dollars | 66.61 Million Dollars | 7.315 |
| 50 | Ondo (ONDO) | 0.2551748121 | -0.64 ↓ % | -0.92 ↓ % | 3.58 ↑ % | 1.24 Billion Dollars | 42.89 Million Dollars | 0.2197458308 |
| 51 | Worldcoin (WLD) | 0.3916048292 | -0.84 ↓ % | -3.06 ↓ % | 4.20 ↑ % | 1.13 Billion Dollars | 118.44 Million Dollars | 0.3372336315 |
| 52 | POL (prev. MATIC) (POL) | 0.1011120235 | -0.23 ↓ % | 0.06 ↑ % | -10.18 ↓ % | 1.07 Billion Dollars | 82.56 Million Dollars | 0.0870734279 |
| 53 | KuCoin Token (KCS) | 7.770 | -0.18 ↓ % | 1.01 ↑ % | -6.77 ↓ % | 1.03 Billion Dollars | 3.18 Million Dollars | 6.691 |
| 54 | Midnight (NIGHT) | 0.0599279920 | -0.10 ↓ % | 0.42 ↑ % | 5.82 ↑ % | 995.25 Million Dollars | 12.06 Million Dollars | 0.0516074697 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 979.97 Million Dollars | 191.08 Million Dollars | 0.8612 |
| 56 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 978.71 Million Dollars | 3.59 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1115886647 | 0.18 ↑ % | -2.32 ↓ % | 13.83 ↑ % | 917.82 Million Dollars | 110.52 Million Dollars | 0.0960954713 |
| 58 | Cosmos (ATOM) | 1.8133 | -0.37 ↓ % | -1.52 ↓ % | -9.27 ↓ % | 899.16 Million Dollars | 62.30 Million Dollars | 1.5616 |
| 59 | Kaspa (KAS) | 0.0306096375 | -0.19 ↓ % | 0.97 ↑ % | 5.18 ↑ % | 834.17 Million Dollars | 13.05 Million Dollars | 0.0263597342 |
| 60 | GateToken (GT) | 6.924 | 0.11 ↑ % | -1.35 ↓ % | 1.92 ↑ % | 797.46 Million Dollars | 2.11 Million Dollars | 5.962 |
| 61 | Aptos (APT) | 1.0164 | 0.67 ↑ % | 4.58 ↑ % | 23.51 ↑ % | 793.35 Million Dollars | 138.71 Million Dollars | 0.8752 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.390 | -0.54 ↓ % | -2.43 ↓ % | 1.10 ↑ % | 788.11 Million Dollars | 96.11 Million Dollars | 2.919 |
| 63 | Flare (FLR) | 0.0092443714 | -0.46 ↓ % | -0.48 ↓ % | 1.12 ↑ % | 786.22 Million Dollars | 3.18 Million Dollars | 0.0079608644 |
| 64 | Morpho (MORPHO) | 1.9630 | -0.32 ↓ % | 1.76 ↑ % | 14.15 ↑ % | 780.66 Million Dollars | 49.17 Million Dollars | 1.6904 |
| 65 | Algorand (ALGO) | 0.0861740372 | -0.44 ↓ % | -1.57 ↓ % | 2.96 ↑ % | 765.79 Million Dollars | 33.54 Million Dollars | 0.0742094615 |
| 66 | Quant (QNT) | 63.03 | 0.15 ↑ % | -0.15 ↓ % | 1.87 ↑ % | 760.93 Million Dollars | 10.90 Million Dollars | 54.28 |
| 67 | Filecoin (FIL) | 1.0014 | -0.26 ↓ % | 1.64 ↑ % | 13.74 ↑ % | 758.98 Million Dollars | 95.81 Million Dollars | 0.8624 |
| 68 | XDC Network (XDC) | 0.0357327030 | -1.42 ↓ % | 8.66 ↑ % | 6.91 ↑ % | 712.35 Million Dollars | 23.42 Million Dollars | 0.0307715031 |
| 69 | Render (RENDER) | 1.3443 | -0.45 ↓ % | -0.52 ↓ % | -0.45 ↓ % | 697.33 Million Dollars | 38.57 Million Dollars | 1.1576 |
| 70 | Pump.fun (PUMP) | 0.0019157646 | -0.95 ↓ % | -3.08 ↓ % | 13.14 ↑ % | 678.18 Million Dollars | 101.12 Million Dollars | 0.0016497760 |
| 71 | Jupiter (JUP) | 0.1795799125 | -0.45 ↓ % | 2.25 ↑ % | 23.73 ↑ % | 628.06 Million Dollars | 34.80 Million Dollars | 0.1546466783 |
| 72 | VeChain (VET) | 0.0071326941 | -0.44 ↓ % | -1.52 ↓ % | 0.37 ↑ % | 613.30 Million Dollars | 29.02 Million Dollars | 0.0061423766 |
| 73 | Arbitrum (ARB) | 0.1028328794 | -0.33 ↓ % | 1.11 ↑ % | 11.37 ↑ % | 610.73 Million Dollars | 92.68 Million Dollars | 0.0885553567 |
| 74 | Stable (STABLE) | 0.0294123145 | -2.00 ↓ % | -6.08 ↓ % | 1.20 ↑ % | 604.37 Million Dollars | 1.47 Billion Dollars | 0.0253286499 |
| 75 | LayerZero (ZRO) | 1.8591 | 0.01 ↑ % | -0.89 ↓ % | 23.21 ↑ % | 563.64 Million Dollars | 76.17 Million Dollars | 1.6010 |
| 76 | Nexo (NEXO) | 0.8607 | -0.10 ↓ % | -0.86 ↓ % | 5.30 ↑ % | 556.13 Million Dollars | 10.08 Million Dollars | 0.7412 |
| 77 | Bonk (BONK) | 0.0000059768 | -0.40 ↓ % | -0.12 ↓ % | 4.40 ↑ % | 525.93 Million Dollars | 56.06 Million Dollars | 0.0000051470 |
| 78 | Decred (DCR) | 29.07 | -0.46 ↓ % | -4.11 ↓ % | 2.57 ↑ % | 502.98 Million Dollars | 5.01 Million Dollars | 25.03 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 494.36 Million Dollars | 17.16 Million Dollars | 0.8609 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7384 | -0.47 ↓ % | -3.34 ↓ % | 22.27 ↑ % | 484.58 Million Dollars | 115.34 Million Dollars | 0.6358 |
| 81 | Stacks (STX) | 0.2561380618 | -0.77 ↓ % | -0.09 ↓ % | 7.91 ↑ % | 464.79 Million Dollars | 11.78 Million Dollars | 0.2205753410 |
| 82 | EURC (EURC) | 1.1608 | -0.07 ↓ % | -0.80 ↓ % | -1.39 ↓ % | 464.33 Million Dollars | 67.81 Million Dollars | 0.9996 |
| 83 | Sei (SEI) | 0.0677797983 | -0.13 ↓ % | -2.11 ↓ % | 2.68 ↑ % | 456.38 Million Dollars | 44.02 Million Dollars | 0.0583691156 |
| 84 | PancakeSwap (CAKE) | 1.3425 | -0.35 ↓ % | -0.34 ↓ % | 12.19 ↑ % | 443.53 Million Dollars | 36.85 Million Dollars | 1.1561 |
| 85 | Pudgy Penguins (PENGU) | 0.0070196535 | -0.95 ↓ % | 0.10 ↑ % | 9.05 ↑ % | 441.26 Million Dollars | 123.29 Million Dollars | 0.0060450307 |
| 86 | Dash (DASH) | 34.55 | 1.66 ↑ % | -0.25 ↓ % | 6.66 ↑ % | 435.67 Million Dollars | 71.12 Million Dollars | 29.75 |
| 87 | JUST (JST) | 0.0482260911 | -0.54 ↓ % | 0.65 ↑ % | 4.68 ↑ % | 425.12 Million Dollars | 30.88 Million Dollars | 0.0415302841 |
| 88 | Kite (KITE) | 0.2307516107 | -0.81 ↓ % | 9.85 ↑ % | -10.11 ↓ % | 415.35 Million Dollars | 276.09 Million Dollars | 0.1987135956 |
| 89 | Tezos (XTZ) | 0.3761496768 | -0.89 ↓ % | 0.53 ↑ % | 2.52 ↑ % | 405.20 Million Dollars | 17.49 Million Dollars | 0.3239243034 |
| 90 | ether.fi (ETHFI) | 0.5172 | -0.26 ↓ % | 3.58 ↑ % | 4.41 ↑ % | 384.84 Million Dollars | 29.03 Million Dollars | 0.4454009367 |
| 91 | pippin (PIPPIN) | 0.3802526403 | -2.44 ↓ % | -31.48 ↓ % | -52.60 ↓ % | 380.25 Million Dollars | 58.79 Million Dollars | 0.3274576032 |
| 92 | Chiliz (CHZ) | 0.0367330063 | -0.87 ↓ % | 6.59 ↑ % | 10.29 ↑ % | 378.67 Million Dollars | 92.10 Million Dollars | 0.0316329222 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 375.33 Million Dollars | 490.94 Million Dollars | 0.8607 |
| 94 | Curve DAO Token (CRV) | 0.2520199408 | -0.32 ↓ % | 0.89 ↑ % | 11.93 ↑ % | 370.44 Million Dollars | 65.92 Million Dollars | 0.2170289882 |
| 95 | River (RIVER) | 17.84 | -2.35 ↓ % | 19.40 ↑ % | 105.14 ↑ % | 349.75 Million Dollars | 50.97 Million Dollars | 15.37 |
| 96 | Gnosis (GNO) | 129.32 | -0.32 ↓ % | -2.02 ↓ % | 7.95 ↑ % | 341.32 Million Dollars | 2.60 Million Dollars | 111.37 |
| 97 | Kaia (KAIA) | 0.0538366394 | -1.02 ↓ % | -2.42 ↓ % | 1.32 ↑ % | 336.93 Million Dollars | 11.47 Million Dollars | 0.0463618527 |
| 98 | 0.1481332929 | -0.53 ↓ % | -2.50 ↓ % | -3.03 ↓ % | 334.92 Million Dollars | 106.09 Million Dollars | 0.1275661703 | |
| 99 | APENFT (NFT) | 0.0000003331 | -0.04 ↓ % | -0.53 ↓ % | 0.37 ↑ % | 329.85 Million Dollars | 15.76 Million Dollars | 0.0000002869 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | -0.46 ↓ % | -2.60 ↓ % | 1.18 ↑ % | 326.47 Million Dollars | 6.84 Million Dollars | 0.0000002848 |
