Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,321.95 | 0.15 ↑ % | 0.63 ↑ % | -2.35 ↓ % | 1,763.31 Billion Dollars | 36.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.40 | 0.18 ↑ % | 1.59 ↑ % | -4.26 ↓ % | 360.44 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.26 Billion Dollars | 80.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.32 | 0.22 ↑ % | 1.46 ↑ % | -3.70 ↓ % | 117.81 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9276 | 0.97 ↑ % | 3.57 ↑ % | -5.45 ↓ % | 116.76 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.68 | 0.52 ↑ % | 2.13 ↑ % | -5.20 ↓ % | 71.22 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790364120 | 0.05 ↑ % | -0.02 ↓ % | 2.17 ↑ % | 26.42 Billion Dollars | 509.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324186858 | 0.90 ↑ % | 3.63 ↑ % | -4.42 ↓ % | 22.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3772984043 | 1.10 ↑ % | 3.35 ↑ % | -8.50 ↓ % | 13.55 Billion Dollars | 473.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.50 | -0.25 ↓ % | 1.89 ↑ % | 3.61 ↑ % | 11.93 Billion Dollars | 695.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.69 | 0.93 ↑ % | 2.72 ↑ % | -8.81 ↓ % | 8.99 Billion Dollars | 454.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.18 | 1.77 ↑ % | 5.83 ↑ % | -10.30 ↓ % | 8.48 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.47 | 0.55 ↑ % | 4.98 ↑ % | 8.57 ↑ % | 8.29 Billion Dollars | 191.26 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 454.22 | 1.61 ↑ % | 11.29 ↑ % | -2.51 ↓ % | 7.47 Billion Dollars | 759.19 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.948 | -0.02 ↓ % | 9.47 ↑ % | -16.47 ↓ % | 7.33 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2219240532 | 0.84 ↑ % | 3.60 ↑ % | -7.39 ↓ % | 7.19 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.45 | 0.82 ↑ % | 2.34 ↑ % | -5.71 ↓ % | 5.94 Billion Dollars | 335.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4815 | 1.04 ↑ % | 3.95 ↑ % | -7.59 ↓ % | 5.54 Billion Dollars | 651.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.64 ↑ % | 3.91 ↑ % | -8.05 ↓ % | 5.31 Billion Dollars | 310.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127626328 | 1.50 ↑ % | 3.47 ↑ % | -9.48 ↓ % | 4.82 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074924 | 0.65 ↑ % | 2.04 ↑ % | -10.69 ↓ % | 4.41 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0990210678 | 1.54 ↑ % | 7.70 ↑ % | -0.88 ↓ % | 3.82 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1448 | 0.72 ↑ % | -1.80 ↓ % | -9.53 ↓ % | 3.72 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4849 | 0.18 ↑ % | 2.70 ↑ % | -8.02 ↓ % | 3.64 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354361500 | 0.77 ↑ % | 2.87 ↑ % | -5.87 ↓ % | 3.62 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.739 | 0.56 ↑ % | 10.99 ↑ % | 4.82 ↑ % | 3.62 Billion Dollars | 337.28 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0894389649 | 0.92 ↑ % | 12.44 ↑ % | 26.70 ↑ % | 3.25 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8648 | 1.30 ↑ % | 4.14 ↑ % | -8.78 ↓ % | 3.07 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.08 | 0.55 ↑ % | 1.08 ↑ % | -8.03 ↓ % | 2.80 Billion Dollars | 258.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 580.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.84 | 1.46 ↑ % | 1.47 ↑ % | -21.05 ↓ % | 2.44 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.461 | -0.19 ↓ % | 0.22 ↑ % | -4.10 ↓ % | 2.41 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.46 | 0.43 ↑ % | 1.90 ↑ % | -6.02 ↓ % | 2.28 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5430 | 1.48 ↑ % | 3.42 ↑ % | -7.05 ↓ % | 1.98 Billion Dollars | 172.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.57 | 1.04 ↑ % | 4.05 ↑ % | -4.86 ↓ % | 1.95 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7278 | 1.07 ↑ % | 7.17 ↑ % | -23.47 ↓ % | 1.82 Billion Dollars | 249.16 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2119319993 | -0.09 ↓ % | 3.24 ↑ % | 1.94 ↑ % | 1.77 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4131 | -0.42 ↓ % | -8.48 ↓ % | -14.54 ↓ % | 1.76 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041382 | 1.36 ↑ % | 6.85 ↑ % | -6.40 ↓ % | 1.74 Billion Dollars | 363.65 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2137840693 | 1.21 ↑ % | 5.33 ↑ % | -15.01 ↓ % | 1.64 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,342.01 | -0.01 ↓ % | 0.41 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.960 | 1.66 ↑ % | 2.90 ↑ % | -9.24 ↓ % | 1.62 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.38 | -0.07 ↓ % | 0.45 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625441203 | 1.33 ↑ % | 5.35 ↑ % | 8.48 ↑ % | 1.43 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.12 ↑ % | 1.99 ↑ % | 0.79 ↑ % | 1.40 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5238 | 0.82 ↑ % | 4.10 ↑ % | -10.91 ↓ % | 1.30 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4021259134 | 1.09 ↑ % | 5.02 ↑ % | -13.25 ↓ % | 1.27 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6670 | 1.35 ↑ % | 9.60 ↑ % | 0.09 ↑ % | 1.25 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440458508 | 0.70 ↑ % | 4.38 ↑ % | -4.56 ↓ % | 1.19 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1119397155 | 1.64 ↑ % | 5.64 ↑ % | -8.06 ↓ % | 1.18 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1937091521 | 1.63 ↑ % | 5.09 ↑ % | -7.33 ↓ % | 1.11 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0663353824 | 0.62 ↑ % | 3.48 ↑ % | 25.92 ↑ % | 1.10 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.175 | 0.74 ↑ % | 0.95 ↑ % | -7.37 ↓ % | 1.03 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1148637599 | 0.93 ↑ % | 3.59 ↑ % | -6.64 ↓ % | 1.01 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9999 | 1.10 ↑ % | 6.85 ↑ % | -8.01 ↓ % | 967.21 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3134 | 1.17 ↑ % | 5.12 ↑ % | -2.46 ↓ % | 956.24 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116003028 | 0.09 ↑ % | 3.93 ↑ % | -6.64 ↓ % | 933.88 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108327885 | 1.27 ↑ % | 6.06 ↑ % | -8.03 ↓ % | 931.46 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0496167269 | 0.93 ↑ % | 6.10 ↑ % | 0.74 ↑ % | 919.17 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.11 | 0.79 ↑ % | 0.24 ↑ % | -10.14 ↓ % | 894.75 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.06 ↑ % | 2.09 ↑ % | -1.04 ↓ % | 826.14 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 798.14 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.959 | 0.23 ↑ % | 3.76 ↑ % | -4.58 ↓ % | 744.14 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133352586 | 1.13 ↑ % | 1.93 ↑ % | -12.82 ↓ % | 735.67 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020019150 | 1.54 ↑ % | 0.18 ↑ % | -27.50 ↓ % | 708.68 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084042 | 1.33 ↑ % | 5.30 ↑ % | -9.68 ↓ % | 696.64 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3116 | 1.09 ↑ % | 5.09 ↑ % | -15.77 ↓ % | 680.19 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8446 | 0.59 ↑ % | 0.47 ↑ % | -16.82 ↓ % | 620.25 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1972171510 | 2.89 ↑ % | 9.97 ↑ % | -4.03 ↓ % | 618.66 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9269 | 0.55 ↑ % | 0.48 ↑ % | -5.14 ↓ % | 598.88 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093705909 | 1.55 ↑ % | 2.06 ↑ % | -14.82 ↓ % | 589.04 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6653 | 1.23 ↑ % | 0.48 ↑ % | -12.22 ↓ % | 565.83 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2840820501 | 1.80 ↑ % | 5.91 ↑ % | -9.14 ↓ % | 552.28 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 517.94 Million Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.81 | 3.45 ↑ % | 9.51 ↑ % | -11.82 ↓ % | 511.00 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3537688041 | 1.99 ↑ % | 2.37 ↑ % | -12.09 ↓ % | 504.34 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5565 | 0.84 ↑ % | 5.31 ↑ % | -7.37 ↓ % | 497.23 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7595 | 0.69 ↑ % | 4.67 ↑ % | -6.38 ↓ % | 495.79 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 85 | 0.2140194265 | 1.34 ↑ % | 4.51 ↑ % | -11.41 ↓ % | 494.83 Million Dollars | 65.36 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9961 | 0.04 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 492.60 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.862 | 1.24 ↑ % | 4.31 ↑ % | -10.09 ↓ % | 486.08 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4518396904 | 0.51 ↑ % | 3.81 ↑ % | -9.99 ↓ % | 483.15 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7349 | 2.10 ↑ % | 7.93 ↑ % | -8.89 ↓ % | 482.19 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5155 | 0.45 ↑ % | 6.34 ↑ % | -15.58 ↓ % | 469.97 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2362596312 | 0.98 ↑ % | 5.77 ↑ % | -14.83 ↓ % | 469.91 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2587773368 | 0.63 ↑ % | 3.80 ↑ % | -10.66 ↓ % | 469.58 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4968261471 | 1.42 ↑ % | 2.78 ↑ % | -16.62 ↓ % | 462.54 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2213 | 0.47 ↑ % | 1.16 ↑ % | 5.37 ↑ % | 458.00 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049599968 | -0.41 ↓ % | 0.08 ↑ % | -5.62 ↓ % | 457.88 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3825673774 | 0.13 ↑ % | -0.07 ↓ % | -12.56 ↓ % | 416.42 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0836754917 | 1.10 ↑ % | -0.06 ↓ % | -20.58 ↓ % | 415.42 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4776909844 | 0.98 ↑ % | 2.35 ↑ % | -18.35 ↓ % | 409.07 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0381866805 | 1.31 ↑ % | 4.44 ↑ % | -8.14 ↓ % | 406.91 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4022773719 | 0.56 ↑ % | 13.71 ↑ % | 26.26 ↑ % | 402.28 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
