Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,899.00 | 0.44 ↑ % | 1.74 ↑ % | -3.41 ↓ % | 1,358.60 Billion Dollars | 32.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.16 | 0.31 ↑ % | 3.58 ↑ % | -2.51 ↓ % | 250.21 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 184.11 Billion Dollars | 64.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.53 | 0.03 ↑ % | 1.01 ↑ % | -3.61 ↓ % | 84.34 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3509 | -0.01 ↓ % | 1.14 ↑ % | -4.55 ↓ % | 82.87 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 77.66 Billion Dollars | 8.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | 0.09 ↑ % | 2.20 ↑ % | -6.02 ↓ % | 48.20 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228606372 | -0.15 ↓ % | 1.07 ↑ % | 4.67 ↑ % | 30.60 Billion Dollars | 654.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928632970 | -0.14 ↓ % | 2.31 ↑ % | 0.39 ↑ % | 15.73 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.15 | 0.37 ↑ % | -3.24 ↓ % | 1.25 ↑ % | 9.78 Billion Dollars | 213.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.88 | 0.41 ↑ % | -5.08 ↓ % | -4.52 ↓ % | 9.16 Billion Dollars | 513.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502282519 | -0.08 ↓ % | 3.04 ↑ % | -3.48 ↓ % | 9.03 Billion Dollars | 477.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.704 | -0.04 ↓ % | 0.52 ↑ % | 3.03 ↑ % | 8.94 Billion Dollars | 467.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.887 | 0.61 ↑ % | 4.65 ↑ % | -1.25 ↓ % | 6.29 Billion Dollars | 315.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.29 | -0.99 ↓ % | 3.40 ↑ % | -6.51 ↓ % | 6.20 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532502518 | 0.97 ↑ % | -0.26 ↓ % | 4.74 ↑ % | 5.85 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1729148883 | 0.37 ↑ % | 3.59 ↑ % | 6.52 ↑ % | 5.71 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 326.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 972.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | -0.52 ↓ % | -0.49 ↓ % | -2.69 ↓ % | 4.13 Billion Dollars | 319.38 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898282363 | -0.15 ↓ % | 0.51 ↑ % | -2.84 ↓ % | 3.89 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.974 | 0.05 ↑ % | 3.14 ↑ % | -4.74 ↓ % | 3.87 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.69 | 0.17 ↑ % | 5.80 ↑ % | 1.60 ↑ % | 3.78 Billion Dollars | 310.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060324 | -0.20 ↓ % | 4.20 ↑ % | 0.08 ↑ % | 3.55 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8871 | 0.03 ↑ % | 3.43 ↑ % | -5.81 ↓ % | 3.46 Billion Dollars | 358.55 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 320.11 | 1.09 ↑ % | -0.70 ↓ % | 13.17 ↑ % | 3.45 Billion Dollars | 405.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2248 | 0.18 ↑ % | -1.26 ↓ % | -5.72 ↓ % | 3.02 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712639464 | -0.01 ↓ % | 1.07 ↑ % | -5.58 ↓ % | 3.02 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.299 | 0.11 ↑ % | 3.02 ↑ % | 34.09 ↑ % | 2.95 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1003230550 | 0.52 ↑ % | 2.60 ↑ % | 2.37 ↑ % | 2.89 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,560.02 | 0.54 ↑ % | 1.61 ↑ % | 3.75 ↑ % | 2.55 Billion Dollars | 588.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,564.25 | 0.47 ↑ % | 1.47 ↑ % | 3.80 ↑ % | 2.35 Billion Dollars | 365.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6924 | 0.19 ↑ % | 2.20 ↑ % | -1.59 ↓ % | 2.27 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.528 | 0.35 ↑ % | 4.60 ↑ % | -1.11 ↓ % | 2.23 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2763 | -0.06 ↓ % | 1.03 ↑ % | -12.84 ↓ % | 2.14 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.17 | -0.01 ↓ % | -0.04 ↓ % | 0.93 ↑ % | 1.79 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754111932 | -0.46 ↓ % | -1.42 ↓ % | -7.37 ↓ % | 1.75 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739958734 | -0.43 ↓ % | 4.68 ↑ % | 5.70 ↑ % | 1.71 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6708 | -0.29 ↓ % | 2.15 ↑ % | 0.37 ↑ % | 1.66 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2030 | 0.27 ↑ % | 3.92 ↑ % | -7.54 ↓ % | 1.55 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.72 | 0.46 ↑ % | 3.08 ↑ % | -9.76 ↓ % | 1.52 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.19 ↑ % | -0.08 ↓ % | 1.40 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033643 | -0.14 ↓ % | 2.67 ↑ % | -0.82 ↓ % | 1.39 Billion Dollars | 265.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9307 | -0.09 ↓ % | -0.77 ↓ % | -2.90 ↓ % | 1.35 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2678280047 | -0.03 ↓ % | 0.56 ↑ % | 5.95 ↑ % | 1.30 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.272 | -0.08 ↓ % | 3.43 ↑ % | -1.26 ↓ % | 1.29 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.268 | 0.14 ↑ % | 2.04 ↑ % | -5.43 ↓ % | 1.25 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6936 | -1.25 ↓ % | -2.83 ↓ % | -30.76 ↓ % | 1.23 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.137 | -0.26 ↓ % | 1.63 ↑ % | 0.60 ↑ % | 1.08 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939917978 | -0.22 ↓ % | 2.18 ↑ % | -0.69 ↓ % | 997.90 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7488 | 0.43 ↑ % | 3.74 ↑ % | 5.71 ↑ % | 907.16 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330449609 | 0.02 ↑ % | -5.25 ↓ % | -6.04 ↓ % | 902.88 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2829257333 | -0.52 ↓ % | 3.87 ↑ % | -9.14 ↓ % | 878.34 Million Dollars | 172.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6878 | -0.20 ↓ % | 2.39 ↑ % | -7.36 ↓ % | 844.72 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.54 | -0.30 ↓ % | -1.32 ↓ % | -2.67 ↓ % | 839.60 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473449894 | 1.19 ↑ % | -3.88 ↓ % | -0.72 ↓ % | 786.28 Million Dollars | 463.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919370410 | 0.63 ↑ % | 1.10 ↑ % | -3.63 ↓ % | 780.75 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.563 | -0.66 ↓ % | 0.44 ↑ % | -2.44 ↓ % | 755.95 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836419697 | 0.19 ↑ % | 3.37 ↑ % | -4.51 ↓ % | 743.87 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9350 | -0.09 ↓ % | 1.21 ↑ % | -0.61 ↓ % | 742.48 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.976 | 0.49 ↑ % | 4.32 ↑ % | -8.45 ↓ % | 691.91 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078824215 | 0.78 ↑ % | 1.62 ↑ % | -3.25 ↓ % | 673.45 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.816 | -1.21 ↓ % | 6.16 ↑ % | 4.24 ↑ % | 654.50 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8452 | 0.08 ↑ % | 4.67 ↑ % | -4.74 ↓ % | 646.37 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.038 | 1.06 ↑ % | 1.64 ↑ % | 1.33 ↑ % | 629.55 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312291710 | 0.03 ↑ % | 2.84 ↑ % | -1.83 ↓ % | 622.74 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5345 | -0.59 ↓ % | 2.73 ↑ % | -9.02 ↓ % | 621.38 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068003273 | 0.09 ↑ % | 2.93 ↑ % | -3.96 ↓ % | 584.73 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8960 | 0.45 ↑ % | 1.50 ↑ % | 0.07 ↑ % | 578.93 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017111869 | 0.14 ↑ % | 0.40 ↑ % | -5.12 ↓ % | 568.28 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0931889121 | 0.67 ↑ % | 5.02 ↑ % | -1.79 ↓ % | 562.94 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540024771 | 1.31 ↑ % | 7.28 ↑ % | -1.45 ↓ % | 546.84 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 78 | 0.2416475189 | -0.28 ↓ % | -0.50 ↓ % | 11.79 ↑ % | 545.73 Million Dollars | 147.70 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596274207 | 0.99 ↑ % | -1.43 ↓ % | -4.76 ↓ % | 525.62 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244193306 | 0.19 ↑ % | -1.45 ↓ % | 0.02 ↑ % | 520.95 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058925 | 0.29 ↑ % | 3.37 ↑ % | -0.49 ↓ % | 518.51 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 493.50 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4061 | 0.28 ↑ % | 2.57 ↑ % | 0.61 ↑ % | 461.98 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430452294 | -2.41 ↓ % | 9.83 ↑ % | 21.01 ↑ % | 442.62 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6719 | 0.29 ↑ % | 2.45 ↑ % | -2.01 ↓ % | 440.96 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1486 | 0.01 ↑ % | -0.10 ↓ % | -0.68 ↓ % | 414.23 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.74 | 0.14 ↑ % | 2.86 ↑ % | -4.77 ↓ % | 414.12 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065339481 | 0.07 ↑ % | 3.73 ↑ % | -6.32 ↓ % | 410.73 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2235047775 | 0.12 ↑ % | 2.41 ↑ % | -7.06 ↓ % | 405.57 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 395.96 Million Dollars | 237.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3488957457 | -1.07 ↓ % | 1.74 ↑ % | -10.21 ↓ % | 376.84 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4733727401 | -0.10 ↓ % | 3.30 ↑ % | -12.44 ↓ % | 372.67 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.22 | 0.88 ↑ % | 2.26 ↑ % | -8.50 ↓ % | 368.17 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534354781 | 0.18 ↑ % | -0.60 ↓ % | -12.45 ↓ % | 366.27 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178226659 | -0.37 ↓ % | 2.13 ↑ % | -4.53 ↓ % | 342.65 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2204252445 | 0.13 ↑ % | 4.85 ↑ % | -0.70 ↓ % | 326.51 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003263 | -0.19 ↓ % | 0.00 ↓ % | -2.31 ↓ % | 323.02 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.99 | -0.13 ↓ % | 3.14 ↑ % | -4.56 ↓ % | 321.97 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003181 | 0.12 ↑ % | 1.08 ↑ % | -4.08 ↓ % | 313.93 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1676795452 | -3.06 ↓ % | 4.69 ↑ % | -26.05 ↓ % | 301.82 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
