Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,987.81 | -0.02 ↓ % | 3.84 ↑ % | 3.12 ↑ % | 1,399.77 Billion Dollars | 48.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.75 | 0.11 ↑ % | 2.59 ↑ % | 2.71 ↑ % | 246.91 Billion Dollars | 22.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.96 Billion Dollars | 89.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.70 | -0.15 ↓ % | 2.93 ↑ % | 2.04 ↑ % | 87.91 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3816 | -0.25 ↓ % | 2.23 ↑ % | 1.44 ↑ % | 84.59 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.21 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | -0.17 ↓ % | 3.42 ↑ % | 1.07 ↑ % | 49.37 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860978539 | 0.01 ↑ % | -0.89 ↓ % | 1.42 ↑ % | 27.11 Billion Dollars | 483.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917400604 | -0.26 ↓ % | 0.92 ↑ % | 0.31 ↑ % | 14.07 Billion Dollars | 995.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2593927886 | -0.41 ↓ % | 1.20 ↑ % | -3.69 ↓ % | 9.36 Billion Dollars | 492.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.26 | -0.71 ↓ % | -0.64 ↓ % | 0.87 ↑ % | 8.91 Billion Dollars | 300.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.13 | -0.88 ↓ % | 10.09 ↑ % | 3.98 ↑ % | 8.79 Billion Dollars | 530.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.092 | -0.36 ↓ % | 0.40 ↑ % | 0.49 ↑ % | 8.38 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.008 | -0.20 ↓ % | 2.61 ↑ % | 2.49 ↑ % | 6.38 Billion Dollars | 702.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.04 | 0.27 ↑ % | -1.34 ↓ % | 2.19 ↑ % | 6.35 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.93 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517520330 | 1.36 ↑ % | 1.47 ↑ % | -4.42 ↓ % | 5.77 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1549629199 | 0.03 ↑ % | 2.82 ↑ % | 2.23 ↑ % | 5.11 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.01 ↓ % | 0.88 ↑ % | 0.02 ↑ % | 4.15 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953000973 | -0.44 ↓ % | -0.48 ↓ % | -0.85 ↓ % | 4.13 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.363 | -0.36 ↓ % | 1.67 ↑ % | 2.88 ↑ % | 4.04 Billion Dollars | 319.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9433 | -0.66 ↓ % | 3.65 ↑ % | 3.40 ↑ % | 3.68 Billion Dollars | 611.97 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.39 | -0.57 ↓ % | 6.91 ↑ % | -1.83 ↓ % | 3.60 Billion Dollars | 350.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3445 | 0.43 ↑ % | 1.63 ↑ % | 8.95 ↑ % | 3.30 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055521 | 0.17 ↑ % | 2.98 ↑ % | 2.53 ↑ % | 3.27 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759242138 | -0.19 ↓ % | 1.27 ↑ % | 0.81 ↑ % | 3.12 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.74 | 0.09 ↑ % | 0.91 ↑ % | -2.63 ↓ % | 2.90 Billion Dollars | 514.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014668758 | 0.48 ↑ % | 2.41 ↑ % | -3.72 ↓ % | 2.81 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.61 | 0.14 ↑ % | 0.89 ↑ % | -2.71 ↓ % | 2.58 Billion Dollars | 304.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5168 | -0.33 ↓ % | 0.95 ↑ % | 1.59 ↑ % | 2.54 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.920 | -0.15 ↓ % | 2.64 ↑ % | 1.09 ↑ % | 2.48 Billion Dollars | 253.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6782 | -0.29 ↓ % | 3.14 ↑ % | 2.36 ↑ % | 2.22 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.09 | 0.11 ↑ % | 0.47 ↑ % | 9.07 ↑ % | 2.13 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2183593581 | 0.13 ↑ % | 0.88 ↑ % | 27.86 ↑ % | 2.11 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.55 | 0.14 ↑ % | -0.16 ↓ % | 29.04 ↑ % | 2.07 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4806 | 0.41 ↑ % | -4.09 ↓ % | 2.36 ↑ % | 1.89 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769246441 | -0.40 ↓ % | 5.51 ↑ % | 10.82 ↑ % | 1.77 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7049 | -0.18 ↓ % | 1.13 ↑ % | 1.24 ↑ % | 1.75 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.93 | -0.25 ↓ % | 0.98 ↑ % | -8.79 ↓ % | 1.67 Billion Dollars | 351.26 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2600 | -0.35 ↓ % | 1.90 ↑ % | -7.30 ↓ % | 1.63 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.08 ↑ % | 0.65 ↑ % | 2.08 ↑ % | 1.52 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.487 | -0.11 ↓ % | -0.45 ↓ % | 4.00 ↑ % | 1.37 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032970 | 0.04 ↑ % | 0.27 ↑ % | -5.05 ↓ % | 1.36 Billion Dollars | 299.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.221 | -0.34 ↓ % | 0.46 ↑ % | -3.31 ↓ % | 1.28 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546738728 | -0.22 ↓ % | 1.65 ↑ % | 0.07 ↑ % | 1.24 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.171 | 0.44 ↑ % | 1.41 ↑ % | 7.90 ↑ % | 1.08 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3674167962 | -0.21 ↓ % | -0.14 ↓ % | -8.10 ↓ % | 1.07 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962912763 | -0.30 ↓ % | -0.94 ↓ % | -3.43 ↓ % | 1.02 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556581279 | -0.36 ↓ % | 0.06 ↑ % | -6.43 ↓ % | 924.34 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7561 | -0.34 ↓ % | 0.20 ↑ % | -4.00 ↓ % | 872.88 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1015263298 | 0.03 ↑ % | 0.37 ↑ % | -9.67 ↓ % | 862.18 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304349748 | -0.12 ↓ % | 2.04 ↑ % | 1.65 ↑ % | 829.93 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.039 | -0.02 ↓ % | -0.03 ↓ % | 0.81 ↑ % | 810.76 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9594 | -3.26 ↓ % | 2.14 ↑ % | 0.34 ↑ % | 788.84 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090249072 | -0.55 ↓ % | 0.93 ↑ % | -2.34 ↓ % | 767.93 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.49 | -0.37 ↓ % | 1.00 ↑ % | 0.34 ↑ % | 766.51 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848014849 | -0.23 ↓ % | 1.25 ↑ % | -2.20 ↓ % | 753.71 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9608 | -0.01 ↓ % | 0.89 ↑ % | -2.04 ↓ % | 750.69 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4408 | -0.41 ↓ % | 4.44 ↑ % | 8.25 ↑ % | 747.43 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9291 | -1.09 ↓ % | -3.09 ↓ % | -5.93 ↓ % | 706.25 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.909 | 0.01 ↑ % | -3.21 ↓ % | -15.83 ↓ % | 676.34 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020235597 | -0.49 ↓ % | 3.08 ↑ % | 2.49 ↑ % | 672.02 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325064305 | 0.24 ↑ % | 3.03 ↑ % | -0.60 ↓ % | 648.07 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.065 | 0.42 ↑ % | 3.36 ↑ % | 9.82 ↑ % | 628.07 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1728833123 | 1.15 ↑ % | 5.11 ↑ % | -1.53 ↓ % | 604.64 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291352334 | -0.53 ↓ % | 12.98 ↑ % | -5.75 ↓ % | 604.09 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070255299 | -0.13 ↓ % | 0.36 ↑ % | -1.38 ↓ % | 604.09 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991219199 | -0.61 ↓ % | 1.30 ↑ % | -1.69 ↓ % | 588.69 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8964 | -0.12 ↓ % | 0.87 ↑ % | 5.44 ↑ % | 579.20 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3004948015 | -0.50 ↓ % | 5.55 ↑ % | 49.72 ↑ % | 540.89 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059494 | 0.06 ↑ % | 3.42 ↑ % | 0.42 ↑ % | 523.51 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.60 | -0.64 ↓ % | 3.81 ↑ % | -1.56 ↓ % | 512.56 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 494.53 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570894475 | -0.07 ↓ % | 0.13 ↑ % | 0.12 ↑ % | 466.52 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1623 | 0.04 ↑ % | 0.56 ↑ % | -0.52 ↓ % | 457.50 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3853 | 0.10 ↑ % | 2.80 ↑ % | 3.34 ↑ % | 457.15 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071114003 | 0.14 ↑ % | 4.69 ↑ % | 2.13 ↑ % | 447.03 Million Dollars | 121.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6742 | -0.62 ↓ % | 2.80 ↑ % | -10.41 ↓ % | 442.49 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0644693740 | -1.20 ↓ % | 1.32 ↑ % | -5.71 ↓ % | 434.09 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0490388479 | -0.03 ↓ % | -2.80 ↓ % | 3.27 ↑ % | 432.28 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.106 | -2.62 ↓ % | 14.98 ↑ % | 44.43 ↑ % | 427.56 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5731 | 0.49 ↑ % | 7.25 ↑ % | 14.44 ↑ % | 426.44 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404203275 | 0.11 ↑ % | 6.88 ↑ % | 14.71 ↑ % | 417.16 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.72 | -0.40 ↓ % | 3.13 ↑ % | -3.79 ↓ % | 412.92 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3678325131 | -0.62 ↓ % | 0.79 ↑ % | -0.49 ↓ % | 396.50 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 373.48 Million Dollars | 384.56 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3688293124 | 0.75 ↑ % | 13.90 ↑ % | -32.31 ↓ % | 368.83 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2495249084 | 0.06 ↑ % | 5.12 ↑ % | 0.38 ↑ % | 367.45 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.55 | -0.06 ↓ % | 1.58 ↑ % | -1.53 ↓ % | 336.64 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003342 | -0.08 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 330.94 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0527262699 | 0.21 ↑ % | 4.17 ↑ % | -3.58 ↓ % | 330.25 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 99 | 0.1311558961 | -0.69 ↓ % | -2.02 ↓ % | 5.16 ↑ % | 330.00 Million Dollars | 45.03 Million Dollars | 0.0000000000 | |
| 100 | 0.1458878602 | -0.24 ↓ % | 0.96 ↑ % | -0.91 ↓ % | 329.77 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
